Patoka Lake 2012
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2012 06:00 | 542.76 |
0 |
208 |
0.00 |
| 1 January 2012 12:00 | 542.74 |
0 |
207 |
|
| 1 January 2012 18:00 | 542.73 |
0 |
207 |
|
| 1 January 2012 24:00 | 542.72 |
0 |
207 |
|
| 2 January 2012 06:00 | 542.71 |
90 |
157 |
0.00 |
| 2 January 2012 12:00 | 542.70 |
77 |
56 |
|
| 2 January 2012 18:00 | 542.68 |
1 |
56 |
|
| 2 January 2012 24:00 | 542.72 |
308 |
56 |
|
| 3 January 2012 06:00 | 542.71 |
0 |
56 |
0.00 |
| 3 January 2012 12:00 | 542.70 |
0 |
56 |
|
| 3 January 2012 18:00 | 542.73 |
0 |
56 |
|
| 3 January 2012 24:00 | 542.70 |
0 |
56 |
|
| 4 January 2012 06:00 | 542.68 |
2 |
56 |
0.00 |
| 4 January 2012 12:00 | 542.67 |
3 |
56 |
|
| 4 January 2012 18:00 | 542.69 |
8 |
56 |
|
| 4 January 2012 24:00 | 542.69 |
5 |
56 |
|
| 5 January 2012 06:00 | 542.70 |
107 |
56 |
0.00 |
| 5 January 2012 12:00 | 542.69 |
5 |
56 |
|
| 5 January 2012 18:00 | 542.70 |
107 |
56 |
|
| 5 January 2012 24:00 | 542.69 |
5 |
56 |
|
| 6 January 2012 06:00 | 542.71 |
2 |
56 |
0.00 |
| 6 January 2012 12:00 | 542.68 |
0 |
194 |
|
| 6 January 2012 18:00 | 542.68 |
2 |
316 |
|
| 6 January 2012 24:00 | 542.66 |
1 |
316 |
|
| 7 January 2012 06:00 | 542.66 |
290 |
316 |
0.00 |
| 7 January 2012 12:00 | 542.66 |
290 |
316 |
|
| 7 January 2012 18:00 | 542.65 |
188 |
316 |
|
| 7 January 2012 24:00 | 542.65 |
290 |
316 |
|
| 8 January 2012 06:00 | 542.65 |
206 |
316 |
0.00 |
| 8 January 2012 12:00 | 542.63 |
1 |
495 |
|
| 8 January 2012 18:00 | 542.61 |
90 |
495 |
|
| 8 January 2012 24:00 | 542.59 |
91 |
495 |
|
| 9 January 2012 06:00 | 542.56 |
0 |
494 |
0.00 |
| 9 January 2012 12:00 | 542.52 |
0 |
494 |
|
| 9 January 2012 18:00 | 542.50 |
0 |
494 |
|
| 9 January 2012 24:00 | 542.48 |
0 |
494 |
|
| 10 January 2012 06:00 | 542.45 |
32 |
494 |
0.00 |
| 10 January 2012 12:00 | 542.43 |
83 |
494 |
|
| 10 January 2012 18:00 | 542.41 |
83 |
494 |
|
| 10 January 2012 24:00 | 542.40 |
135 |
494 |
|
| 11 January 2012 06:00 | 542.39 |
768 |
494 |
0.60 |
| 11 January 2012 12:00 | 542.41 |
1076 |
404 |
|
| 11 January 2012 18:00 | 542.49 |
1648 |
315 |
|
| 11 January 2012 24:00 | 542.56 |
1500 |
315 |
|
| 12 January 2012 06:00 | 542.64 |
1419 |
316 |
0.93 |
| 12 January 2012 12:00 | 542.62 |
392 |
316 |
|
| 12 January 2012 18:00 | 542.67 |
1111 |
316 |
|
| 12 January 2012 24:00 | 542.67 |
598 |
316 |
|
| 13 January 2012 06:00 | 542.67 |
316 |
316 |
0.06 |
| 13 January 2012 12:00 | 542.67 |
316 |
316 |
|
| 13 January 2012 18:00 | 542.67 |
316 |
316 |
|
| 13 January 2012 24:00 | 542.67 |
316 |
316 |
|
| 14 January 2012 06:00 | 542.66 |
136 |
316 |
0.00 |
| 14 January 2012 12:00 | 542.66 |
239 |
316 |
|
| 14 January 2012 18:00 | 542.65 |
137 |
316 |
|
| 14 January 2012 24:00 | 542.64 |
136 |
316 |
|
| 15 January 2012 06:00 | 542.63 |
187 |
316 |
0.00 |
| 15 January 2012 12:00 | 542.63 |
290 |
316 |
|
| 15 January 2012 18:00 | 542.62 |
187 |
316 |
|
| 15 January 2012 24:00 | 542.63 |
393 |
316 |
|
| 16 January 2012 06:00 | 542.59 |
0 |
239 |
0.00 |
| 16 January 2012 12:00 | 542.55 |
0 |
45 |
|
| 16 January 2012 18:00 | 542.56 |
0 |
45 |
|
| 16 January 2012 24:00 | 542.53 |
0 |
45 |
|
| 17 January 2012 06:00 | 542.75 |
4177 |
45 |
0.71 |
| 17 January 2012 12:00 | 542.98 |
4279 |
45 |
|
| 17 January 2012 18:00 | 543.14 |
3561 |
45 |
|
| 17 January 2012 24:00 | 543.26 |
3150 |
46 |
|
| 18 January 2012 06:00 | 543.32 |
1046 |
46 |
0.35 |
| 18 January 2012 12:00 | 543.36 |
841 |
46 |
|
| 18 January 2012 18:00 | 543.39 |
739 |
46 |
|
| 18 January 2012 24:00 | 543.41 |
635 |
46 |
|
| 19 January 2012 06:00 | 543.43 |
371 |
259 |
0.00 |
| 19 January 2012 12:00 | 543.42 |
170 |
318 |
|
| 19 January 2012 18:00 | 543.42 |
302 |
318 |
|
| 19 January 2012 24:00 | 543.42 |
302 |
318 |
|
| 20 January 2012 06:00 | 543.41 |
190 |
318 |
0.00 |
| 20 January 2012 12:00 | 543.41 |
241 |
318 |
|
| 20 January 2012 18:00 | 543.43 |
344 |
318 |
|
| 20 January 2012 24:00 | 543.40 |
87 |
318 |
|
| 21 January 2012 06:00 | 543.40 |
241 |
318 |
0.13 |
| 21 January 2012 12:00 | 543.38 |
35 |
318 |
|
| 21 January 2012 18:00 | 543.39 |
343 |
318 |
|
| 21 January 2012 24:00 | 543.37 |
35 |
318 |
|
| 22 January 2012 06:00 | 543.36 |
163 |
318 |
0.00 |
| 22 January 2012 12:00 | 543.35 |
163 |
318 |
|
| 22 January 2012 18:00 | 543.34 |
164 |
318 |
|
| 22 January 2012 24:00 | 543.35 |
368 |
318 |
|
| 23 January 2012 06:00 | 543.42 |
1755 |
318 |
0.57 |
| 23 January 2012 12:00 | 543.46 |
1191 |
318 |
|
| 23 January 2012 18:00 | 543.50 |
1190 |
318 |
|
| 23 January 2012 24:00 | 543.53 |
1088 |
318 |
|
| 24 January 2012 06:00 | 543.56 |
728 |
318 |
0.00 |
| 24 January 2012 12:00 | 543.56 |
421 |
318 |
|
| 24 January 2012 18:00 | 543.57 |
524 |
318 |
|
| 24 January 2012 24:00 | 543.57 |
421 |
318 |
|
| 25 January 2012 06:00 | 543.56 |
267 |
318 |
0.00 |
| 25 January 2012 12:00 | 543.57 |
472 |
318 |
|
| 25 January 2012 18:00 | 543.58 |
472 |
318 |
|
| 25 January 2012 24:00 | 543.59 |
472 |
318 |
|
| 26 January 2012 06:00 | 543.60 |
1216 |
318 |
0.62 |
| 26 January 2012 12:00 | 543.74 |
2551 |
319 |
|
| 26 January 2012 18:00 | 543.81 |
1833 |
319 |
|
| 26 January 2012 24:00 | 543.90 |
2038 |
319 |
|
| 27 January 2012 06:00 | 543.97 |
1454 |
319 |
0.10 |
| 27 January 2012 12:00 | 544.01 |
1151 |
319 |
|
| 27 January 2012 18:00 | 544.04 |
1056 |
320 |
|
| 27 January 2012 24:00 | 544.06 |
950 |
320 |
|
| 28 January 2012 06:00 | 544.06 |
346 |
320 |
0.03 |
| 28 January 2012 12:00 | 544.07 |
453 |
320 |
|
| 28 January 2012 18:00 | 544.06 |
239 |
320 |
|
| 28 January 2012 24:00 | 544.07 |
453 |
320 |
|
| 29 January 2012 06:00 | 544.09 |
239 |
320 |
0.00 |
| 29 January 2012 12:00 | 544.05 |
79 |
380 |
|
| 29 January 2012 18:00 | 544.04 |
167 |
501 |
|
| 29 January 2012 24:00 | 544.03 |
182 |
501 |
|
| 30 January 2012 06:00 | 544.02 |
92 |
501 |
0.00 |
| 30 January 2012 12:00 | 544.00 |
65 |
628 |
|
| 30 January 2012 18:00 | 543.95 |
6 |
706 |
|
| 30 January 2012 24:00 | 543.93 |
93 |
706 |
|
| 31 January 2012 06:00 | 543.88 |
26 |
706 |
0.00 |
| 31 January 2012 12:00 | 543.85 |
128 |
706 |
|
| 31 January 2012 18:00 | 543.82 |
128 |
705 |
|
| 31 January 2012 24:00 | 543.82 |
282 |
705 |
|
| 1 February 2012 06:00 | 543.77 |
0 |
705 |
0.03 |
| 1 February 2012 12:00 | 543.74 |
0 |
705 |
|
| 1 February 2012 18:00 | 543.70 |
0 |
705 |
|
| 1 February 2012 24:00 | 543.67 |
0 |
704 |
|
| 2 February 2012 06:00 | 543.64 |
89 |
704 |
0.00 |
| 2 February 2012 12:00 | 543.60 |
18 |
704 |
|
| 2 February 2012 18:00 | 543.57 |
43 |
704 |
|
| 2 February 2012 24:00 | 543.54 |
43 |
704 |
|
| 3 February 2012 06:00 | 543.51 |
45 |
611 |
0.00 |
| 3 February 2012 12:00 | 543.48 |
33 |
575 |
|
| 3 February 2012 18:00 | 543.44 |
3 |
318 |
|
| 3 February 2012 24:00 | 543.44 |
74 |
318 |
|
| 4 February 2012 06:00 | 543.42 |
189 |
318 |
0.11 |
| 4 February 2012 12:00 | 543.46 |
806 |
318 |
|
| 4 February 2012 18:00 | 543.47 |
497 |
318 |
|
| 4 February 2012 24:00 | 543.47 |
395 |
318 |
|
| 5 February 2012 06:00 | 543.48 |
378 |
408 |
0.13 |
| 5 February 2012 12:00 | 543.48 |
320 |
318 |
|
| 5 February 2012 18:00 | 543.46 |
70 |
498 |
|
| 5 February 2012 24:00 | 543.44 |
160 |
498 |
|
| 6 February 2012 06:00 | 543.42 |
87 |
498 |
0.00 |
| 6 February 2012 12:00 | 543.40 |
88 |
498 |
|
| 6 February 2012 18:00 | 543.37 |
36 |
498 |
|
| 6 February 2012 24:00 | 543.36 |
139 |
498 |
|
| 7 February 2012 06:00 | 543.34 |
28 |
517 |
0.00 |
| 7 February 2012 12:00 | 543.32 |
29 |
566 |
|
| 7 February 2012 18:00 | 543.28 |
6 |
566 |
|
| 7 February 2012 24:00 | 543.26 |
32 |
566 |
|
| 8 February 2012 06:00 | 543.22 |
0 |
566 |
0.00 |
| 8 February 2012 12:00 | 543.19 |
0 |
565 |
|
| 8 February 2012 18:00 | 543.17 |
0 |
565 |
|
| 8 February 2012 24:00 | 543.14 |
0 |
565 |
|
| 9 February 2012 06:00 | 543.12 |
329 |
610 |
0.00 |
| 9 February 2012 12:00 | 543.07 |
187 |
701 |
|
| 9 February 2012 18:00 | 543.05 |
363 |
701 |
|
| 9 February 2012 24:00 | 543.09 |
671 |
701 |
|
| 10 February 2012 06:00 | 542.98 |
0 |
700 |
0.00 |
| 10 February 2012 12:00 | 542.94 |
0 |
700 |
|
| 10 February 2012 18:00 | 542.93 |
0 |
700 |
|
| 10 February 2012 24:00 | 542.87 |
0 |
699 |
|
| 11 February 2012 06:00 | 542.82 |
9 |
699 |
0.00 |
| 11 February 2012 12:00 | 542.77 |
9 |
699 |
|
| 11 February 2012 18:00 | 542.76 |
61 |
699 |
|
| 11 February 2012 24:00 | 542.74 |
48 |
699 |
|
| 12 February 2012 06:00 | 542.72 |
0 |
699 |
0.00 |
| 12 February 2012 12:00 | 542.67 |
0 |
698 |
|
| 12 February 2012 18:00 | 542.62 |
0 |
698 |
|
| 12 February 2012 24:00 | 542.58 |
0 |
698 |
|
| 13 February 2012 06:00 | 542.55 |
37 |
698 |
0.00 |
| 13 February 2012 12:00 | 542.52 |
37 |
697 |
|
| 13 February 2012 18:00 | 542.48 |
11 |
697 |
|
| 13 February 2012 24:00 | 542.45 |
37 |
697 |
|
| 14 February 2012 06:00 | 542.43 |
61 |
697 |
0.00 |
| 14 February 2012 12:00 | 542.40 |
36 |
697 |
|
| 14 February 2012 18:00 | 542.36 |
10 |
696 |
|
| 14 February 2012 24:00 | 542.32 |
10 |
696 |
|
| 15 February 2012 06:00 | 542.28 |
0 |
696 |
0.00 |
| 15 February 2012 12:00 | 542.26 |
0 |
696 |
|
| 15 February 2012 18:00 | 542.23 |
0 |
695 |
|
| 15 February 2012 24:00 | 542.18 |
0 |
695 |
|
| 16 February 2012 06:00 | 542.17 |
362 |
695 |
0.21 |
| 16 February 2012 12:00 | 542.13 |
54 |
695 |
|
| 16 February 2012 18:00 | 542.12 |
361 |
695 |
|
| 16 February 2012 24:00 | 542.09 |
156 |
695 |
|
| 17 February 2012 06:00 | 542.06 |
106 |
695 |
0.00 |
| 17 February 2012 12:00 | 542.04 |
209 |
694 |
|
| 17 February 2012 18:00 | 542.00 |
4 |
694 |
|
| 17 February 2012 24:00 | 541.98 |
217 |
694 |
|
| 18 February 2012 06:00 | 541.94 |
32 |
749 |
0.00 |
| 18 February 2012 12:00 | 541.91 |
95 |
804 |
|
| 18 February 2012 18:00 | 541.87 |
60 |
804 |
|
| 18 February 2012 24:00 | 541.84 |
109 |
804 |
|
| 19 February 2012 06:00 | 541.78 |
0 |
804 |
0.00 |
| 19 February 2012 12:00 | 541.75 |
0 |
803 |
|
| 19 February 2012 18:00 | 541.70 |
0 |
803 |
|
| 19 February 2012 24:00 | 541.67 |
0 |
803 |
|
| 20 February 2012 06:00 | 541.61 |
0 |
802 |
0.00 |
| 20 February 2012 12:00 | 541.58 |
0 |
802 |
|
| 20 February 2012 18:00 | 541.55 |
0 |
802 |
|
| 20 February 2012 24:00 | 541.50 |
0 |
801 |
|
| 21 February 2012 06:00 | 541.46 |
14 |
801 |
0.01 |
| 21 February 2012 12:00 | 541.41 |
1 |
801 |
|
| 21 February 2012 18:00 | 541.39 |
38 |
801 |
|
| 21 February 2012 24:00 | 541.34 |
2 |
800 |
|
| 22 February 2012 06:00 | 541.32 |
222 |
800 |
0.00 |
| 22 February 2012 12:00 | 541.27 |
74 |
800 |
|
| 22 February 2012 18:00 | 541.22 |
74 |
800 |
|
| 22 February 2012 24:00 | 541.21 |
271 |
799 |
|
| 23 February 2012 06:00 | 541.18 |
79 |
799 |
0.06 |
| 23 February 2012 12:00 | 541.15 |
79 |
799 |
|
| 23 February 2012 18:00 | 541.10 |
30 |
799 |
|
| 23 February 2012 24:00 | 541.06 |
55 |
798 |
|
| 24 February 2012 06:00 | 541.00 |
4 |
798 |
0.00 |
| 24 February 2012 12:00 | 540.94 |
4 |
798 |
|
| 24 February 2012 18:00 | 540.93 |
127 |
797 |
|
| 24 February 2012 24:00 | 540.91 |
103 |
797 |
|
| 25 February 2012 06:00 | 540.86 |
0 |
797 |
0.00 |
| 25 February 2012 12:00 | 540.82 |
0 |
797 |
|
| 25 February 2012 18:00 | 540.77 |
0 |
796 |
|
| 25 February 2012 24:00 | 540.74 |
0 |
796 |
|
| 26 February 2012 06:00 | 540.70 |
0 |
796 |
0.00 |
| 26 February 2012 12:00 | 540.65 |
0 |
795 |
|
| 26 February 2012 18:00 | 540.61 |
0 |
795 |
|
| 26 February 2012 24:00 | 540.56 |
0 |
795 |
|
| 27 February 2012 06:00 | 540.52 |
7 |
794 |
0.00 |
| 27 February 2012 12:00 | 540.48 |
7 |
794 |
|
| 27 February 2012 18:00 | 540.44 |
7 |
794 |
|
| 27 February 2012 24:00 | 540.40 |
7 |
794 |
|
| 28 February 2012 06:00 | 540.36 |
49 |
793 |
0.00 |
| 28 February 2012 12:00 | 540.32 |
49 |
793 |
|
| 28 February 2012 18:00 | 540.27 |
24 |
793 |
|
| 28 February 2012 24:00 | 540.25 |
98 |
793 |
|
| 29 February 2012 06:00 | 540.28 |
1832 |
558 |
0.14 |
| 29 February 2012 12:00 | 540.51 |
3683 |
441 |
|
| 29 February 2012 18:00 | 540.60 |
2246 |
441 |
|
| 29 February 2012 24:00 | 540.60 |
1361 |
442 |
|
| 1 March 2012 06:00 | 540.65 |
1180 |
442 |
0.13 |
| 1 March 2012 12:00 | 540.68 |
983 |
442 |
|
| 1 March 2012 18:00 | 540.68 |
688 |
442 |
|
| 1 March 2012 24:00 | 540.70 |
885 |
442 |
|
| 2 March 2012 06:00 | 540.67 |
1292 |
442 |
0.00 |
| 2 March 2012 12:00 | 540.70 |
1883 |
376 |
|
| 2 March 2012 18:00 | 540.98 |
4310 |
223 |
|
| 2 March 2012 24:00 | 541.18 |
3446 |
223 |
|
| 3 March 2012 06:00 | 541.31 |
2044 |
224 |
0.96 |
| 3 March 2012 12:00 | 541.33 |
962 |
224 |
|
| 3 March 2012 18:00 | 541.37 |
1158 |
224 |
|
| 3 March 2012 24:00 | 541.40 |
1061 |
224 |
|
| 4 March 2012 06:00 | 541.40 |
303 |
224 |
0.00 |
| 4 March 2012 12:00 | 541.40 |
303 |
445 |
|
| 4 March 2012 18:00 | 541.40 |
414 |
445 |
|
| 4 March 2012 24:00 | 541.41 |
512 |
445 |
|
| 5 March 2012 06:00 | 541.42 |
525 |
534 |
0.37 |
| 5 March 2012 12:00 | 541.40 |
275 |
624 |
|
| 5 March 2012 18:00 | 541.39 |
418 |
624 |
|
| 5 March 2012 24:00 | 541.38 |
418 |
623 |
|
| 6 March 2012 06:00 | 541.35 |
164 |
623 |
0.00 |
| 6 March 2012 12:00 | 541.34 |
362 |
992 |
|
| 6 March 2012 18:00 | 541.30 |
250 |
1108 |
|
| 6 March 2012 24:00 | 541.27 |
407 |
1108 |
|
| 7 March 2012 06:00 | 541.23 |
246 |
1107 |
0.00 |
| 7 March 2012 12:00 | 541.19 |
246 |
1107 |
|
| 7 March 2012 18:00 | 541.13 |
49 |
1106 |
|
| 7 March 2012 24:00 | 541.08 |
147 |
1106 |
|
| 8 March 2012 06:00 | 541.04 |
1340 |
1106 |
0.03 |
| 8 March 2012 12:00 | 541.13 |
2620 |
667 |
|
| 8 March 2012 18:00 | 541.29 |
3089 |
668 |
|
| 8 March 2012 24:00 | 541.38 |
2401 |
668 |
|
| 9 March 2012 06:00 | 541.43 |
1259 |
669 |
1.05 |
| 9 March 2012 12:00 | 541.41 |
570 |
668 |
|
| 9 March 2012 18:00 | 541.42 |
865 |
669 |
|
| 9 March 2012 24:00 | 541.42 |
767 |
668 |
|
| 10 March 2012 06:00 | 541.40 |
275 |
668 |
0.00 |
| 10 March 2012 12:00 | 541.37 |
176 |
668 |
|
| 10 March 2012 18:00 | 541.36 |
373 |
668 |
|
| 10 March 2012 24:00 | 541.34 |
275 |
668 |
|
| 11 March 2012 06:00 | 541.33 |
348 |
668 |
0.00 |
| 11 March 2012 12:00 | 541.30 |
151 |
668 |
|
| 11 March 2012 18:00 | 541.28 |
250 |
668 |
|
| 11 March 2012 24:00 | 541.25 |
151 |
667 |
|
| 12 March 2012 06:00 | 541.24 |
353 |
814 |
0.02 |
| 12 March 2012 12:00 | 541.19 |
32 |
1107 |
|
| 12 March 2012 18:00 | 541.14 |
179 |
1106 |
|
| 12 March 2012 24:00 | 541.11 |
375 |
1106 |
|
| 13 March 2012 06:00 | 541.06 |
195 |
1105 |
0.00 |
| 13 March 2012 12:00 | 541.02 |
294 |
1105 |
|
| 13 March 2012 18:00 | 540.97 |
194 |
1105 |
|
| 13 March 2012 24:00 | 540.94 |
392 |
1104 |
|
| 14 March 2012 06:00 | 540.88 |
11 |
1176 |
0.00 |
| 14 March 2012 12:00 | 540.82 |
46 |
1320 |
|
| 14 March 2012 18:00 | 540.77 |
217 |
1319 |
|
| 14 March 2012 24:00 | 540.71 |
118 |
1318 |
|
| 15 March 2012 06:00 | 540.65 |
225 |
1318 |
0.07 |
| 15 March 2012 12:00 | 540.60 |
323 |
1256 |
|
| 15 March 2012 18:00 | 540.54 |
194 |
1100 |
|
| 15 March 2012 24:00 | 540.52 |
510 |
1100 |
|
| 16 March 2012 06:00 | 540.49 |
805 |
1100 |
0.86 |
| 16 March 2012 12:00 | 540.53 |
1494 |
1100 |
|
| 16 March 2012 18:00 | 540.54 |
1198 |
1100 |
|
| 16 March 2012 24:00 | 540.52 |
904 |
1100 |
|
| 17 March 2012 06:00 | 540.49 |
460 |
1100 |
0.00 |
| 17 March 2012 12:00 | 540.46 |
460 |
1099 |
|
| 17 March 2012 18:00 | 540.41 |
262 |
1099 |
|
| 17 March 2012 24:00 | 540.38 |
460 |
1099 |
|
| 18 March 2012 06:00 | 540.33 |
163 |
1098 |
0.01 |
| 18 March 2012 12:00 | 540.30 |
360 |
1098 |
|
| 18 March 2012 18:00 | 540.25 |
163 |
1097 |
|
| 18 March 2012 24:00 | 540.20 |
163 |
1097 |
|
| 19 March 2012 06:00 | 540.15 |
146 |
1121 |
0.00 |
| 19 March 2012 12:00 | 540.10 |
157 |
1311 |
|
| 19 March 2012 18:00 | 540.04 |
154 |
1310 |
|
| 19 March 2012 24:00 | 539.99 |
257 |
1310 |
|
| 20 March 2012 06:00 | 539.93 |
179 |
1309 |
0.00 |
| 20 March 2012 12:00 | 539.86 |
85 |
1308 |
|
| 20 March 2012 18:00 | 539.81 |
273 |
1307 |
|
| 20 March 2012 24:00 | 539.75 |
178 |
1307 |
|
| 21 March 2012 06:00 | 539.70 |
159 |
1123 |
0.00 |
| 21 March 2012 12:00 | 539.63 |
19 |
850 |
|
| 21 March 2012 18:00 | 539.59 |
92 |
657 |
|
| 21 March 2012 24:00 | 539.56 |
90 |
657 |
|
| 22 March 2012 06:00 | 539.54 |
0 |
657 |
0.00 |
| 22 March 2012 12:00 | 539.50 |
0 |
657 |
|
| 22 March 2012 18:00 | 539.44 |
0 |
657 |
|
| 22 March 2012 24:00 | 539.41 |
0 |
656 |
|
| 23 March 2012 06:00 | 539.37 |
45 |
656 |
0.08 |
| 23 March 2012 12:00 | 539.39 |
609 |
656 |
|
| 23 March 2012 18:00 | 539.35 |
44 |
656 |
|
| 23 March 2012 24:00 | 539.31 |
45 |
656 |
|
| 24 March 2012 06:00 | 539.28 |
126 |
656 |
0.53 |
| 24 March 2012 12:00 | 539.30 |
361 |
656 |
|
| 24 March 2012 18:00 | 539.25 |
32 |
655 |
|
| 24 March 2012 24:00 | 539.20 |
32 |
655 |
|
| 25 March 2012 06:00 | 539.15 |
0 |
655 |
0.00 |
| 25 March 2012 12:00 | 539.13 |
0 |
655 |
|
| 25 March 2012 18:00 | 539.09 |
0 |
654 |
|
| 25 March 2012 24:00 | 539.06 |
0 |
654 |
|
| 26 March 2012 06:00 | 539.03 |
148 |
1013 |
0.00 |
| 26 March 2012 12:00 | 538.99 |
232 |
1084 |
|
| 26 March 2012 18:00 | 538.94 |
174 |
1084 |
|
| 26 March 2012 24:00 | 538.90 |
268 |
1083 |
|
| 27 March 2012 06:00 | 538.84 |
0 |
1082 |
0.00 |
| 27 March 2012 12:00 | 538.76 |
0 |
1082 |
|
| 27 March 2012 18:00 | 538.70 |
0 |
1081 |
|
| 27 March 2012 24:00 | 538.65 |
0 |
1081 |
|
| 28 March 2012 06:00 | 538.61 |
0 |
1080 |
0.00 |
| 28 March 2012 12:00 | 538.51 |
0 |
1079 |
|
| 28 March 2012 18:00 | 538.46 |
0 |
1079 |
|
| 28 March 2012 24:00 | 538.42 |
0 |
1078 |
|
| 29 March 2012 06:00 | 538.36 |
0 |
1148 |
0.02 |
| 29 March 2012 12:00 | 538.29 |
0 |
1289 |
|
| 29 March 2012 18:00 | 538.23 |
0 |
1288 |
|
| 29 March 2012 24:00 | 538.16 |
0 |
1288 |
|
| 30 March 2012 06:00 | 538.10 |
92 |
1287 |
0.00 |
| 30 March 2012 12:00 | 538.03 |
69 |
1286 |
|
| 30 March 2012 18:00 | 537.94 |
28 |
1285 |
|
| 30 March 2012 24:00 | 537.90 |
143 |
1284 |
|
| 31 March 2012 06:00 | 537.85 |
292 |
1284 |
0.22 |
| 31 March 2012 12:00 | 537.78 |
113 |
1283 |
|
| 31 March 2012 18:00 | 537.71 |
112 |
1282 |
|
| 31 March 2012 24:00 | 537.66 |
291 |
1281 |
|
| 1 April 2012 06:00 | 537.58 |
13 |
1281 |
0.00 |
| 1 April 2012 12:00 | 537.53 |
30 |
1280 |
|
| 1 April 2012 18:00 | 537.44 |
8 |
1279 |
|
| 1 April 2012 24:00 | 537.38 |
25 |
1278 |
|
| 2 April 2012 06:00 | 537.31 |
83 |
1277 |
0.00 |
| 2 April 2012 12:00 | 537.26 |
173 |
1277 |
|
| 2 April 2012 18:00 | 537.18 |
38 |
1276 |
|
| 2 April 2012 24:00 | 537.12 |
128 |
1275 |
|
| 3 April 2012 06:00 | 537.03 |
1 |
1274 |
0.00 |
| 3 April 2012 12:00 | 536.97 |
18 |
1273 |
|
| 3 April 2012 18:00 | 536.90 |
12 |
1272 |
|
| 3 April 2012 24:00 | 536.84 |
18 |
1272 |
|
| 4 April 2012 06:00 | 536.77 |
9 |
1271 |
0.00 |
| 4 April 2012 12:00 | 536.70 |
9 |
1270 |
|
| 4 April 2012 18:00 | 536.65 |
15 |
1269 |
|
| 4 April 2012 24:00 | 536.56 |
3 |
1268 |
|
| 5 April 2012 06:00 | 536.51 |
87 |
1268 |
0.32 |
| 5 April 2012 12:00 | 536.44 |
42 |
1424 |
|
| 5 April 2012 18:00 | 536.35 |
16 |
1454 |
|
| 5 April 2012 24:00 | 536.27 |
43 |
1453 |
|
| 6 April 2012 06:00 | 536.19 |
0 |
1452 |
0.00 |
| 6 April 2012 12:00 | 536.11 |
0 |
1451 |
|
| 6 April 2012 18:00 | 536.03 |
0 |
1450 |
|
| 6 April 2012 24:00 | 535.94 |
0 |
1448 |
|
| 7 April 2012 06:00 | 535.86 |
0 |
1447 |
0.00 |
| 7 April 2012 12:00 | 535.77 |
0 |
1446 |
|
| 7 April 2012 18:00 | 535.70 |
0 |
1445 |
|
| 7 April 2012 24:00 | 535.60 |
0 |
1443 |
|
| 8 April 2012 06:00 | 535.52 |
23 |
1442 |
0.00 |
| 8 April 2012 12:00 | 535.43 |
1 |
1441 |
|
| 8 April 2012 18:00 | 535.34 |
1 |
1440 |
|
| 8 April 2012 24:00 | 535.27 |
44 |
1438 |
|
| 9 April 2012 06:00 | 535.17 |
0 |
1437 |
0.00 |
| 9 April 2012 12:00 | 535.09 |
0 |
1435 |
|
| 9 April 2012 18:00 | 534.97 |
0 |
1434 |
|
| 9 April 2012 24:00 | 534.91 |
0 |
1433 |
|
| 10 April 2012 06:00 | 534.81 |
0 |
1432 |
0.00 |
| 10 April 2012 12:00 | 534.81 |
0 |
1431 |
|
| 10 April 2012 18:00 | 534.61 |
0 |
1429 |
|
| 10 April 2012 24:00 | 534.55 |
0 |
1428 |
|
| 11 April 2012 06:00 | 534.47 |
2 |
1426 |
0.00 |
| 11 April 2012 12:00 | 534.38 |
1 |
1425 |
|
| 11 April 2012 18:00 | 534.30 |
2 |
1424 |
|
| 11 April 2012 24:00 | 534.22 |
2 |
1423 |
|
| 12 April 2012 06:00 | 534.15 |
24 |
1422 |
0.00 |
| 12 April 2012 12:00 | 534.05 |
7 |
1420 |
|
| 12 April 2012 18:00 | 533.96 |
14 |
1419 |
|
| 12 April 2012 24:00 | 533.89 |
25 |
1418 |
|
| 13 April 2012 06:00 | 533.79 |
0 |
1232 |
0.00 |
| 13 April 2012 12:00 | 533.74 |
0 |
1164 |
|
| 13 April 2012 18:00 | 533.63 |
0 |
1028 |
|
| 13 April 2012 24:00 | 533.59 |
0 |
1027 |
|
| 14 April 2012 06:00 | 533.51 |
0 |
823 |
0.02 |
| 14 April 2012 12:00 | 533.46 |
0 |
755 |
|
| 14 April 2012 18:00 | 533.42 |
0 |
619 |
|
| 14 April 2012 24:00 | 533.39 |
0 |
619 |
|
| 15 April 2012 06:00 | 533.34 |
31 |
411 |
0.15 |
| 15 April 2012 12:00 | 533.31 |
46 |
343 |
|
| 15 April 2012 18:00 | 533.32 |
120 |
208 |
|
| 15 April 2012 24:00 | 533.31 |
62 |
208 |
|
| 16 April 2012 06:00 | 533.31 |
0 |
208 |
0.14 |
| 16 April 2012 12:00 | 533.29 |
0 |
208 |
|
| 16 April 2012 18:00 | 533.27 |
0 |
208 |
|
| 16 April 2012 24:00 | 533.25 |
0 |
207 |
|
| 17 April 2012 06:00 | 533.24 |
1 |
207 |
0.00 |
| 17 April 2012 12:00 | 533.22 |
0 |
207 |
|
| 17 April 2012 18:00 | 533.21 |
1 |
207 |
|
| 17 April 2012 24:00 | 533.20 |
1 |
207 |
|
| 18 April 2012 06:00 | 533.19 |
1 |
207 |
0.00 |
| 18 April 2012 12:00 | 533.17 |
0 |
207 |
|
| 18 April 2012 18:00 | 533.16 |
1 |
207 |
|
| 18 April 2012 24:00 | 533.15 |
1 |
207 |
|
| 19 April 2012 06:00 | 533.15 |
108 |
207 |
0.00 |
| 19 April 2012 12:00 | 533.14 |
66 |
173 |
|
| 19 April 2012 18:00 | 533.14 |
99 |
207 |
|
| 19 April 2012 24:00 | 533.12 |
25 |
207 |
|
| 20 April 2012 06:00 | 533.12 |
0 |
207 |
0.00 |
| 20 April 2012 12:00 | 533.05 |
0 |
207 |
|
| 20 April 2012 18:00 | 533.02 |
0 |
207 |
|
| 20 April 2012 24:00 | 533.01 |
0 |
207 |
|
| 21 April 2012 06:00 | 533.01 |
83 |
207 |
0.16 |
| 21 April 2012 12:00 | 532.99 |
0 |
207 |
|
| 21 April 2012 18:00 | 532.98 |
42 |
207 |
|
| 21 April 2012 24:00 | 532.97 |
42 |
207 |
|
| 22 April 2012 06:00 | 532.95 |
0 |
207 |
0.00 |
| 22 April 2012 12:00 | 532.93 |
0 |
207 |
|
| 22 April 2012 18:00 | 532.90 |
0 |
207 |
|
| 22 April 2012 24:00 | 532.88 |
0 |
207 |
|
| 23 April 2012 06:00 | 532.85 |
0 |
207 |
0.00 |
| 23 April 2012 12:00 | 532.83 |
0 |
21 |
|
| 23 April 2012 18:00 | 532.81 |
0 |
21 |
|
| 23 April 2012 24:00 | 532.83 |
0 |
21 |
|
| 24 April 2012 06:00 | 532.83 |
52 |
21 |
0.00 |
| 24 April 2012 12:00 | 532.82 |
10 |
21 |
|
| 24 April 2012 18:00 | 532.82 |
52 |
21 |
|
| 24 April 2012 24:00 | 532.84 |
134 |
21 |
|
| 25 April 2012 06:00 | 532.83 |
0 |
21 |
0.01 |
| 25 April 2012 12:00 | 532.82 |
0 |
21 |
|
| 25 April 2012 18:00 | 532.82 |
0 |
21 |
|
| 25 April 2012 24:00 | 532.82 |
0 |
21 |
|
| 26 April 2012 06:00 | 532.81 |
0 |
21 |
0.07 |
| 26 April 2012 12:00 | 532.82 |
0 |
21 |
|
| 26 April 2012 18:00 | 532.81 |
0 |
21 |
|
| 26 April 2012 24:00 | 532.81 |
0 |
21 |
|
| 27 April 2012 06:00 | 532.80 |
0 |
21 |
0.00 |
| 27 April 2012 12:00 | 532.81 |
0 |
21 |
|
| 27 April 2012 18:00 | 532.81 |
0 |
21 |
|
| 27 April 2012 24:00 | 532.79 |
0 |
21 |
|
| 28 April 2012 06:00 | 532.79 |
114 |
21 |
0.00 |
| 28 April 2012 12:00 | 532.80 |
155 |
21 |
|
| 28 April 2012 18:00 | 532.78 |
31 |
21 |
|
| 28 April 2012 24:00 | 532.82 |
279 |
21 |
|
| 29 April 2012 06:00 | 532.83 |
186 |
21 |
0.46 |
| 29 April 2012 12:00 | 532.83 |
103 |
21 |
|
| 29 April 2012 18:00 | 532.85 |
268 |
21 |
|
| 29 April 2012 24:00 | 532.86 |
186 |
21 |
|
| 30 April 2012 06:00 | 532.87 |
310 |
21 |
0.01 |
| 30 April 2012 12:00 | 532.87 |
227 |
21 |
|
| 30 April 2012 18:00 | 532.90 |
475 |
21 |
|
| 30 April 2012 24:00 | 532.96 |
723 |
21 |
|
| 1 May 2012 06:00 | 532.97 |
227 |
21 |
0.67 |
| 1 May 2012 12:00 | 533.00 |
393 |
21 |
|
| 1 May 2012 18:00 | 532.99 |
62 |
21 |
|
| 1 May 2012 24:00 | 533.02 |
393 |
21 |
|
| 2 May 2012 06:00 | 533.02 |
41 |
21 |
0.00 |
| 2 May 2012 12:00 | 533.02 |
41 |
21 |
|
| 2 May 2012 18:00 | 533.03 |
124 |
21 |
|
| 2 May 2012 24:00 | 533.03 |
41 |
21 |
|
| 3 May 2012 06:00 | 533.03 |
52 |
21 |
0.00 |
| 3 May 2012 12:00 | 533.03 |
52 |
21 |
|
| 3 May 2012 18:00 | 533.02 |
10 |
21 |
|
| 3 May 2012 24:00 | 533.04 |
134 |
21 |
|
| 4 May 2012 06:00 | 533.03 |
11 |
21 |
0.00 |
| 4 May 2012 12:00 | 533.02 |
10 |
21 |
|
| 4 May 2012 18:00 | 533.06 |
217 |
21 |
|
| 4 May 2012 24:00 | 533.05 |
10 |
21 |
|
| 5 May 2012 06:00 | 533.14 |
1012 |
21 |
0.00 |
| 5 May 2012 12:00 | 533.16 |
433 |
21 |
|
| 5 May 2012 18:00 | 533.16 |
268 |
21 |
|
| 5 May 2012 24:00 | 533.17 |
351 |
21 |
|
| 6 May 2012 06:00 | 533.18 |
145 |
21 |
0.00 |
| 6 May 2012 12:00 | 533.18 |
62 |
21 |
|
| 6 May 2012 18:00 | 533.19 |
145 |
21 |
|
| 6 May 2012 24:00 | 533.19 |
62 |
21 |
|
| 7 May 2012 06:00 | 533.21 |
80 |
21 |
0.00 |
| 7 May 2012 12:00 | 533.18 |
28 |
21 |
|
| 7 May 2012 18:00 | 533.20 |
80 |
21 |
|
| 7 May 2012 24:00 | 533.20 |
59 |
21 |
|
| 8 May 2012 06:00 | 533.21 |
124 |
21 |
0.63 |
| 8 May 2012 12:00 | 533.21 |
83 |
21 |
|
| 8 May 2012 18:00 | 533.20 |
41 |
21 |
|
| 8 May 2012 24:00 | 533.22 |
165 |
21 |
|
| 9 May 2012 06:00 | 533.22 |
0 |
21 |
0.00 |
| 9 May 2012 12:00 | 533.20 |
0 |
21 |
|
| 9 May 2012 18:00 | 533.21 |
0 |
21 |
|
| 9 May 2012 24:00 | 533.20 |
0 |
21 |
|
| 10 May 2012 06:00 | 533.21 |
41 |
21 |
0.00 |
| 10 May 2012 12:00 | 533.21 |
21 |
21 |
|
| 10 May 2012 18:00 | 533.20 |
0 |
21 |
|
| 10 May 2012 24:00 | 533.20 |
21 |
21 |
|
| 11 May 2012 06:00 | 533.20 |
0 |
21 |
0.00 |
| 11 May 2012 12:00 | 533.20 |
0 |
21 |
|
| 11 May 2012 18:00 | 533.20 |
0 |
21 |
|
| 11 May 2012 24:00 | 533.19 |
0 |
21 |
|
| 12 May 2012 06:00 | 533.19 |
21 |
21 |
0.00 |
| 12 May 2012 12:00 | 533.19 |
21 |
21 |
|
| 12 May 2012 18:00 | 533.19 |
21 |
21 |
|
| 12 May 2012 24:00 | 533.19 |
21 |
21 |
|
| 13 May 2012 06:00 | 533.19 |
0 |
21 |
0.11 |
| 13 May 2012 12:00 | 533.19 |
0 |
21 |
|
| 13 May 2012 18:00 | 533.19 |
0 |
21 |
|
| 13 May 2012 24:00 | 533.18 |
0 |
21 |
|
| 14 May 2012 06:00 | 533.18 |
21 |
21 |
0.04 |
| 14 May 2012 12:00 | 533.19 |
31 |
21 |
|
| 14 May 2012 18:00 | 533.17 |
0 |
21 |
|
| 14 May 2012 24:00 | 533.18 |
31 |
21 |
|
| 15 May 2012 06:00 | 533.18 |
0 |
21 |
0.00 |
| 15 May 2012 12:00 | 533.17 |
0 |
21 |
|
| 15 May 2012 18:00 | 533.17 |
0 |
21 |
|
| 15 May 2012 24:00 | 533.17 |
0 |
21 |
|
| 16 May 2012 06:00 | 533.16 |
0 |
21 |
0.00 |
| 16 May 2012 12:00 | 533.16 |
0 |
21 |
|
| 16 May 2012 18:00 | 533.15 |
0 |
21 |
|
| 16 May 2012 24:00 | 533.15 |
0 |
21 |
|
| 17 May 2012 06:00 | 533.15 |
0 |
21 |
0.00 |
| 17 May 2012 12:00 | 533.15 |
0 |
21 |
|
| 17 May 2012 18:00 | 533.14 |
0 |
21 |
|
| 17 May 2012 24:00 | 533.14 |
0 |
21 |
|
| 18 May 2012 06:00 | 533.14 |
21 |
21 |
0.00 |
| 18 May 2012 12:00 | 533.14 |
21 |
21 |
|
| 18 May 2012 18:00 | 533.14 |
21 |
21 |
|
| 18 May 2012 24:00 | 533.14 |
21 |
21 |
|
| 19 May 2012 06:00 | 533.14 |
0 |
21 |
0.00 |
| 19 May 2012 12:00 | 533.12 |
0 |
21 |
|
| 19 May 2012 18:00 | 533.12 |
0 |
21 |
|
| 19 May 2012 24:00 | 533.11 |
0 |
21 |
|
| 20 May 2012 06:00 | 533.11 |
0 |
21 |
0.00 |
| 20 May 2012 12:00 | 533.10 |
0 |
21 |
|
| 20 May 2012 18:00 | 533.10 |
0 |
21 |
|
| 20 May 2012 24:00 | 533.08 |
0 |
21 |
|
| 21 May 2012 06:00 | 533.07 |
0 |
21 |
0.06 |
| 21 May 2012 12:00 | 533.08 |
0 |
21 |
|
| 21 May 2012 18:00 | 533.07 |
0 |
21 |
|
| 21 May 2012 24:00 | 533.06 |
0 |
21 |
|
| 22 May 2012 06:00 | 533.07 |
41 |
21 |
0.00 |
| 22 May 2012 12:00 | 533.06 |
0 |
21 |
|
| 22 May 2012 18:00 | 533.06 |
21 |
21 |
|
| 22 May 2012 24:00 | 533.06 |
21 |
21 |
|
| 23 May 2012 06:00 | 533.06 |
0 |
21 |
0.00 |
| 23 May 2012 12:00 | 533.05 |
0 |
21 |
|
| 23 May 2012 18:00 | 533.05 |
0 |
21 |
|
| 23 May 2012 24:00 | 533.05 |
0 |
21 |
|
| 24 May 2012 06:00 | 533.05 |
0 |
21 |
0.00 |
| 24 May 2012 12:00 | 533.05 |
0 |
21 |
|
| 24 May 2012 18:00 | 533.04 |
0 |
21 |
|
| 24 May 2012 24:00 | 533.03 |
0 |
21 |
|
| 25 May 2012 06:00 | 533.03 |
0 |
21 |
0.00 |
| 25 May 2012 12:00 | 533.01 |
0 |
21 |
|
| 25 May 2012 18:00 | 533.02 |
0 |
21 |
|
| 25 May 2012 24:00 | 533.01 |
0 |
21 |
|
| 26 May 2012 06:00 | 533.01 |
0 |
21 |
0.00 |
| 26 May 2012 12:00 | 533.00 |
0 |
21 |
|
| 26 May 2012 18:00 | 533.01 |
0 |
21 |
|
| 26 May 2012 24:00 | 533.00 |
0 |
21 |
|
| 27 May 2012 06:00 | 533.00 |
0 |
21 |
0.00 |
| 27 May 2012 12:00 | 532.98 |
0 |
21 |
|
| 27 May 2012 18:00 | 532.99 |
0 |
21 |
|
| 27 May 2012 24:00 | 532.99 |
0 |
21 |
|
| 28 May 2012 06:00 | 532.98 |
0 |
21 |
0.00 |
| 28 May 2012 12:00 | 532.98 |
0 |
21 |
|
| 28 May 2012 18:00 | 532.98 |
0 |
21 |
|
| 28 May 2012 24:00 | 532.98 |
0 |
21 |
|
| 29 May 2012 06:00 | 532.99 |
165 |
21 |
0.43 |
| 29 May 2012 12:00 | 532.99 |
83 |
21 |
|
| 29 May 2012 18:00 | 533.01 |
248 |
21 |
|
| 29 May 2012 24:00 | 533.01 |
83 |
21 |
|
| 30 May 2012 06:00 | 532.99 |
0 |
21 |
0.00 |
| 30 May 2012 12:00 | 532.98 |
0 |
21 |
|
| 30 May 2012 18:00 | 532.98 |
0 |
21 |
|
| 30 May 2012 24:00 | 532.98 |
0 |
21 |
|
| 31 May 2012 06:00 | 532.97 |
134 |
21 |
0.00 |
| 31 May 2012 12:00 | 532.98 |
217 |
21 |
|
| 31 May 2012 18:00 | 532.95 |
52 |
21 |
|
| 31 May 2012 24:00 | 533.03 |
506 |
21 |
|
| 1 June 2012 06:00 | 533.04 |
144 |
21 |
0.65 |
| 1 June 2012 12:00 | 533.05 |
145 |
21 |
|
| 1 June 2012 18:00 | 533.05 |
62 |
21 |
|
| 1 June 2012 24:00 | 533.05 |
62 |
21 |
|
| 2 June 2012 06:00 | 533.05 |
0 |
21 |
0.00 |
| 2 June 2012 12:00 | 533.03 |
0 |
21 |
|
| 2 June 2012 18:00 | 533.05 |
0 |
21 |
|
| 2 June 2012 24:00 | 533.04 |
0 |
21 |
|
| 3 June 2012 06:00 | 533.04 |
0 |
21 |
0.00 |
| 3 June 2012 12:00 | 533.03 |
0 |
21 |
|
| 3 June 2012 18:00 | 533.03 |
0 |
21 |
|
| 3 June 2012 24:00 | 533.03 |
0 |
21 |
|
| 4 June 2012 06:00 | 533.03 |
0 |
21 |
0.00 |
| 4 June 2012 12:00 | 533.03 |
0 |
21 |
|
| 4 June 2012 18:00 | 533.02 |
0 |
21 |
|
| 4 June 2012 24:00 | 533.02 |
0 |
21 |
|
| 5 June 2012 06:00 | 533.02 |
0 |
21 |
0.12 |
| 5 June 2012 12:00 | 533.02 |
0 |
21 |
|
| 5 June 2012 18:00 | 533.02 |
0 |
21 |
|
| 5 June 2012 24:00 | 533.01 |
0 |
21 |
|
| 6 June 2012 06:00 | 533.00 |
0 |
21 |
0.00 |
| 6 June 2012 12:00 | 533.01 |
0 |
21 |
|
| 6 June 2012 18:00 | 532.99 |
0 |
21 |
|
| 6 June 2012 24:00 | 532.98 |
0 |
21 |
|
| 7 June 2012 06:00 | 532.99 |
0 |
21 |
0.00 |
| 7 June 2012 12:00 | 532.98 |
0 |
21 |
|
| 7 June 2012 18:00 | 532.98 |
0 |
21 |
|
| 7 June 2012 24:00 | 532.97 |
0 |
21 |
|
| 8 June 2012 06:00 | 532.97 |
0 |
21 |
0.00 |
| 8 June 2012 12:00 | 532.96 |
0 |
21 |
|
| 8 June 2012 18:00 | 532.95 |
0 |
21 |
|
| 8 June 2012 24:00 | 532.95 |
0 |
21 |
|
| 9 June 2012 06:00 | 532.95 |
0 |
21 |
0.00 |
| 9 June 2012 12:00 | 532.94 |
0 |
21 |
|
| 9 June 2012 18:00 | 532.94 |
0 |
21 |
|
| 9 June 2012 24:00 | 532.94 |
0 |
21 |
|
| 10 June 2012 06:00 | 532.93 |
0 |
21 |
0.00 |
| 10 June 2012 12:00 | 532.93 |
0 |
21 |
|
| 10 June 2012 18:00 | 532.92 |
0 |
21 |
|
| 10 June 2012 24:00 | 532.91 |
0 |
21 |
|
| 11 June 2012 06:00 | 532.91 |
21 |
21 |
0.00 |
| 11 June 2012 12:00 | 532.90 |
0 |
21 |
|
| 11 June 2012 18:00 | 532.89 |
0 |
21 |
|
| 11 June 2012 24:00 | 532.88 |
0 |
21 |
|
| 12 June 2012 06:00 | 532.88 |
0 |
21 |
0.00 |
| 12 June 2012 12:00 | 532.87 |
0 |
21 |
|
| 12 June 2012 18:00 | 532.85 |
0 |
21 |
|
| 12 June 2012 24:00 | 532.85 |
0 |
21 |
|
| 13 June 2012 06:00 | 532.85 |
0 |
21 |
0.00 |
| 13 June 2012 12:00 | 532.84 |
0 |
21 |
|
| 13 June 2012 18:00 | 532.83 |
0 |
21 |
|
| 13 June 2012 24:00 | 532.83 |
0 |
21 |
|
| 14 June 2012 06:00 | 532.83 |
0 |
21 |
0.00 |
| 14 June 2012 12:00 | 532.82 |
0 |
21 |
|
| 14 June 2012 18:00 | 532.82 |
0 |
21 |
|
| 14 June 2012 24:00 | 532.82 |
0 |
21 |
|
| 15 June 2012 06:00 | 532.81 |
0 |
21 |
0.00 |
| 15 June 2012 12:00 | 532.80 |
0 |
21 |
|
| 15 June 2012 18:00 | 532.80 |
0 |
21 |
|
| 15 June 2012 24:00 | 532.80 |
0 |
21 |
|
| 16 June 2012 06:00 | 532.79 |
0 |
21 |
0.00 |
| 16 June 2012 12:00 | 532.78 |
0 |
21 |
|
| 16 June 2012 18:00 | 532.78 |
0 |
21 |
|
| 16 June 2012 24:00 | 532.78 |
0 |
21 |
|
| 17 June 2012 06:00 | 532.77 |
10 |
21 |
0.00 |
| 17 June 2012 12:00 | 532.79 |
41 |
21 |
|
| 17 June 2012 18:00 | 532.78 |
10 |
21 |
|
| 17 June 2012 24:00 | 532.78 |
21 |
21 |
|
| 18 June 2012 06:00 | 532.78 |
0 |
21 |
0.17 |
| 18 June 2012 12:00 | 532.77 |
0 |
21 |
|
| 18 June 2012 18:00 | 532.77 |
0 |
21 |
|
| 18 June 2012 24:00 | 532.76 |
0 |
21 |
|
| 19 June 2012 06:00 | 532.76 |
0 |
21 |
0.00 |
| 19 June 2012 12:00 | 532.74 |
0 |
21 |
|
| 19 June 2012 18:00 | 532.75 |
0 |
21 |
|
| 19 June 2012 24:00 | 532.74 |
0 |
21 |
|
| 20 June 2012 06:00 | 532.74 |
0 |
21 |
0.00 |
| 20 June 2012 12:00 | 532.73 |
0 |
21 |
|
| 20 June 2012 18:00 | 532.74 |
0 |
21 |
|
| 20 June 2012 24:00 | 532.72 |
0 |
21 |
|
| 21 June 2012 06:00 | 532.72 |
0 |
21 |
0.00 |
| 21 June 2012 12:00 | 532.70 |
0 |
21 |
|
| 21 June 2012 18:00 | 532.70 |
0 |
21 |
|
| 21 June 2012 24:00 | 532.69 |
0 |
21 |
|
| 22 June 2012 06:00 | 532.69 |
0 |
21 |
0.00 |
| 22 June 2012 12:00 | 532.69 |
0 |
21 |
|
| 22 June 2012 18:00 | 532.67 |
0 |
21 |
|
| 22 June 2012 24:00 | 532.67 |
0 |
21 |
|
| 23 June 2012 06:00 | 532.66 |
0 |
21 |
0.00 |
| 23 June 2012 12:00 | 532.67 |
0 |
21 |
|
| 23 June 2012 18:00 | 532.66 |
0 |
21 |
|
| 23 June 2012 24:00 | 532.65 |
0 |
21 |
|
| 24 June 2012 06:00 | 532.64 |
0 |
21 |
0.00 |
| 24 June 2012 12:00 | 532.64 |
0 |
21 |
|
| 24 June 2012 18:00 | 532.63 |
0 |
21 |
|
| 24 June 2012 24:00 | 532.63 |
0 |
21 |
|
| 25 June 2012 06:00 | 532.63 |
0 |
21 |
0.00 |
| 25 June 2012 12:00 | 532.62 |
0 |
21 |
|
| 25 June 2012 18:00 | 532.62 |
0 |
21 |
|
| 25 June 2012 24:00 | 532.61 |
0 |
21 |
|
| 26 June 2012 06:00 | 532.59 |
0 |
21 |
0.00 |
| 26 June 2012 12:00 | 532.60 |
0 |
21 |
|
| 26 June 2012 18:00 | 532.59 |
0 |
21 |
|
| 26 June 2012 24:00 | 532.57 |
0 |
21 |
|
| 27 June 2012 06:00 | 532.55 |
0 |
21 |
0.00 |
| 27 June 2012 12:00 | 532.55 |
0 |
21 |
|
| 27 June 2012 18:00 | 532.55 |
0 |
21 |
|
| 27 June 2012 24:00 | 532.55 |
0 |
21 |
|
| 28 June 2012 06:00 | 532.53 |
0 |
24 |
0.00 |
| 28 June 2012 12:00 | 532.52 |
0 |
21 |
|
| 28 June 2012 18:00 | 532.51 |
0 |
31 |
|
| 28 June 2012 24:00 | 532.51 |
0 |
52 |
|
| 29 June 2012 06:00 | 532.51 |
0 |
32 |
0.00 |
| 29 June 2012 12:00 | 532.50 |
0 |
38 |
|
| 29 June 2012 18:00 | 532.49 |
0 |
38 |
|
| 29 June 2012 24:00 | 532.50 |
0 |
38 |
|
| 30 June 2012 06:00 | 532.49 |
0 |
38 |
0.00 |
| 30 June 2012 12:00 | 532.47 |
0 |
38 |
|
| 30 June 2012 18:00 | 532.45 |
0 |
38 |
|
| 30 June 2012 24:00 | 532.46 |
0 |
38 |
|
| 1 July 2012 06:00 | 532.44 |
0 |
38 |
0.00 |
| 1 July 2012 12:00 | 532.44 |
0 |
38 |
|
| 1 July 2012 18:00 | 532.44 |
0 |
38 |
|
| 1 July 2012 24:00 | 532.45 |
0 |
38 |
|
| 2 July 2012 06:00 | 532.44 |
27 |
38 |
0.08 |
| 2 July 2012 12:00 | 532.42 |
17 |
38 |
|
| 2 July 2012 18:00 | 532.43 |
48 |
38 |
|
| 2 July 2012 24:00 | 532.45 |
58 |
38 |
|
| 3 July 2012 06:00 | 532.44 |
0 |
38 |
0.10 |
| 3 July 2012 12:00 | 532.44 |
0 |
34 |
|
| 3 July 2012 18:00 | 532.43 |
0 |
31 |
|
| 3 July 2012 24:00 | 532.43 |
0 |
31 |
|
| 4 July 2012 06:00 | 532.43 |
0 |
31 |
0.00 |
| 4 July 2012 12:00 | 532.43 |
0 |
31 |
|
| 4 July 2012 18:00 | 532.42 |
0 |
31 |
|
| 4 July 2012 24:00 | 532.41 |
0 |
31 |
|
| 5 July 2012 06:00 | 532.40 |
0 |
31 |
0.00 |
| 5 July 2012 12:00 | 532.40 |
0 |
31 |
|
| 5 July 2012 18:00 | 532.38 |
0 |
31 |
|
| 5 July 2012 24:00 | 532.39 |
0 |
31 |
|
| 6 July 2012 06:00 | 532.37 |
0 |
31 |
0.00 |
| 6 July 2012 12:00 | 532.36 |
0 |
31 |
|
| 6 July 2012 18:00 | 532.34 |
0 |
31 |
|
| 6 July 2012 24:00 | 532.35 |
0 |
31 |
|
| 7 July 2012 06:00 | 532.34 |
0 |
31 |
0.00 |
| 7 July 2012 12:00 | 532.34 |
0 |
31 |
|
| 7 July 2012 18:00 | 532.33 |
0 |
31 |
|
| 7 July 2012 24:00 | 532.33 |
0 |
31 |
|
| 8 July 2012 06:00 | 532.32 |
134 |
31 |
0.00 |
| 8 July 2012 12:00 | 532.32 |
217 |
31 |
|
| 8 July 2012 18:00 | 532.38 |
712 |
31 |
|
| 8 July 2012 24:00 | 532.42 |
547 |
31 |
|
| 9 July 2012 06:00 | 532.42 |
0 |
31 |
2.11 |
| 9 July 2012 12:00 | 532.42 |
0 |
31 |
|
| 9 July 2012 18:00 | 532.41 |
0 |
31 |
|
| 9 July 2012 24:00 | 532.41 |
0 |
31 |
|
| 10 July 2012 06:00 | 532.40 |
0 |
31 |
0.00 |
| 10 July 2012 12:00 | 532.40 |
0 |
27 |
|
| 10 July 2012 18:00 | 532.39 |
0 |
25 |
|
| 10 July 2012 24:00 | 532.38 |
0 |
25 |
|
| 11 July 2012 06:00 | 532.35 |
0 |
25 |
0.00 |
| 11 July 2012 12:00 | 532.34 |
0 |
25 |
|
| 11 July 2012 18:00 | 532.34 |
0 |
25 |
|
| 11 July 2012 24:00 | 532.33 |
0 |
25 |
|
| 12 July 2012 06:00 | 532.33 |
0 |
25 |
0.00 |
| 12 July 2012 12:00 | 532.32 |
0 |
25 |
|
| 12 July 2012 18:00 | 532.32 |
0 |
25 |
|
| 12 July 2012 24:00 | 532.31 |
0 |
25 |
|
| 13 July 2012 06:00 | 532.31 |
0 |
25 |
0.10 |
| 13 July 2012 12:00 | 532.30 |
0 |
25 |
|
| 13 July 2012 18:00 | 532.30 |
0 |
25 |
|
| 13 July 2012 24:00 | 532.29 |
0 |
25 |
|
| 14 July 2012 06:00 | 532.29 |
108 |
25 |
0.01 |
| 14 July 2012 12:00 | 532.29 |
108 |
25 |
|
| 14 July 2012 18:00 | 532.32 |
356 |
25 |
|
| 14 July 2012 24:00 | 532.33 |
190 |
25 |
|
| 15 July 2012 06:00 | 532.33 |
25 |
25 |
0.61 |
| 15 July 2012 12:00 | 532.33 |
25 |
25 |
|
| 15 July 2012 18:00 | 532.33 |
25 |
25 |
|
| 15 July 2012 24:00 | 532.33 |
25 |
25 |
|
| 16 July 2012 06:00 | 532.33 |
0 |
25 |
0.05 |
| 16 July 2012 12:00 | 532.32 |
0 |
25 |
|
| 16 July 2012 18:00 | 532.32 |
0 |
25 |
|
| 16 July 2012 24:00 | 532.32 |
0 |
25 |
|
| 17 July 2012 06:00 | 532.31 |
0 |
25 |
0.01 |
| 17 July 2012 12:00 | 532.30 |
0 |
25 |
|
| 17 July 2012 18:00 | 532.30 |
0 |
25 |
|
| 17 July 2012 24:00 | 532.29 |
0 |
25 |
|
| 18 July 2012 06:00 | 532.29 |
87 |
25 |
0.00 |
| 18 July 2012 12:00 | 532.28 |
46 |
25 |
|
| 18 July 2012 18:00 | 532.28 |
87 |
25 |
|
| 18 July 2012 24:00 | 532.31 |
211 |
25 |
|
| 19 July 2012 06:00 | 532.32 |
46 |
25 |
0.81 |
| 19 July 2012 12:00 | 532.31 |
4 |
25 |
|
| 19 July 2012 18:00 | 532.32 |
46 |
25 |
|
| 19 July 2012 24:00 | 532.31 |
4 |
25 |
|
| 20 July 2012 06:00 | 532.30 |
0 |
25 |
0.00 |
| 20 July 2012 12:00 | 532.29 |
0 |
25 |
|
| 20 July 2012 18:00 | 532.30 |
0 |
25 |
|
| 20 July 2012 24:00 | 532.27 |
0 |
25 |
|
| 21 July 2012 06:00 | 532.27 |
0 |
25 |
0.00 |
| 21 July 2012 12:00 | 532.26 |
0 |
25 |
|
| 21 July 2012 18:00 | 532.26 |
0 |
25 |
|
| 21 July 2012 24:00 | 532.24 |
0 |
25 |
|
| 22 July 2012 06:00 | 532.24 |
0 |
25 |
0.00 |
| 22 July 2012 12:00 | 532.23 |
0 |
25 |
|
| 22 July 2012 18:00 | 532.23 |
0 |
25 |
|
| 22 July 2012 24:00 | 532.22 |
0 |
25 |
|
| 23 July 2012 06:00 | 532.22 |
0 |
25 |
0.00 |
| 23 July 2012 12:00 | 532.21 |
0 |
25 |
|
| 23 July 2012 18:00 | 532.20 |
0 |
25 |
|
| 23 July 2012 24:00 | 532.19 |
0 |
25 |
|
| 24 July 2012 06:00 | 532.19 |
56 |
25 |
0.00 |
| 24 July 2012 12:00 | 532.18 |
15 |
25 |
|
| 24 July 2012 18:00 | 532.18 |
56 |
25 |
|
| 24 July 2012 24:00 | 532.20 |
139 |
25 |
|
| 25 July 2012 06:00 | 532.23 |
87 |
25 |
0.32 |
| 25 July 2012 12:00 | 532.22 |
4 |
25 |
|
| 25 July 2012 18:00 | 532.21 |
4 |
25 |
|
| 25 July 2012 24:00 | 532.20 |
4 |
25 |
|
| 26 July 2012 06:00 | 532.19 |
0 |
25 |
0.00 |
| 26 July 2012 12:00 | 532.18 |
0 |
25 |
|
| 26 July 2012 18:00 | 532.15 |
0 |
25 |
|
| 26 July 2012 24:00 | 532.17 |
0 |
25 |
|
| 27 July 2012 06:00 | 532.15 |
0 |
25 |
0.04 |
| 27 July 2012 12:00 | 532.16 |
35 |
25 |
|
| 27 July 2012 18:00 | 532.14 |
4 |
25 |
|
| 27 July 2012 24:00 | 532.17 |
56 |
25 |
|
| 28 July 2012 06:00 | 532.16 |
0 |
25 |
0.06 |
| 28 July 2012 12:00 | 532.16 |
0 |
25 |
|
| 28 July 2012 18:00 | 532.14 |
0 |
25 |
|
| 28 July 2012 24:00 | 532.14 |
0 |
25 |
|
| 29 July 2012 06:00 | 532.13 |
0 |
25 |
0.00 |
| 29 July 2012 12:00 | 532.13 |
0 |
25 |
|
| 29 July 2012 18:00 | 532.12 |
0 |
25 |
|
| 29 July 2012 24:00 | 532.12 |
0 |
25 |
|
| 30 July 2012 06:00 | 532.11 |
0 |
25 |
0.00 |
| 30 July 2012 12:00 | 532.10 |
0 |
31 |
|
| 30 July 2012 18:00 | 532.10 |
0 |
25 |
|
| 30 July 2012 24:00 | 532.09 |
0 |
25 |
|
| 31 July 2012 06:00 | 532.07 |
0 |
44 |
0.00 |
| 31 July 2012 12:00 | 532.06 |
0 |
25 |
|
| 31 July 2012 18:00 | 532.06 |
0 |
25 |
|
| 31 July 2012 24:00 | 532.05 |
0 |
25 |
|
| 1 August 2012 06:00 | 532.03 |
0 |
25 |
0.01 |
| 1 August 2012 12:00 | 532.05 |
0 |
25 |
|
| 1 August 2012 18:00 | 532.05 |
0 |
25 |
|
| 1 August 2012 24:00 | 532.03 |
0 |
25 |
|
| 2 August 2012 06:00 | 532.02 |
0 |
25 |
0.00 |
| 2 August 2012 12:00 | 532.02 |
0 |
25 |
|
| 2 August 2012 18:00 | 532.02 |
0 |
25 |
|
| 2 August 2012 24:00 | 531.99 |
0 |
25 |
|
| 3 August 2012 06:00 | 532.04 |
495 |
25 |
0.97 |
| 3 August 2012 12:00 | 532.03 |
4 |
25 |
|
| 3 August 2012 18:00 | 532.03 |
86 |
25 |
|
| 3 August 2012 24:00 | 532.02 |
3 |
25 |
|
| 4 August 2012 06:00 | 532.01 |
0 |
25 |
0.02 |
| 4 August 2012 12:00 | 532.01 |
0 |
25 |
|
| 4 August 2012 18:00 | 532.00 |
0 |
25 |
|
| 4 August 2012 24:00 | 532.00 |
0 |
25 |
|
| 5 August 2012 06:00 | 531.98 |
0 |
25 |
0.02 |
| 5 August 2012 12:00 | 531.99 |
0 |
25 |
|
| 5 August 2012 18:00 | 531.98 |
0 |
25 |
|
| 5 August 2012 24:00 | 531.98 |
0 |
25 |
|
| 6 August 2012 06:00 | 531.97 |
0 |
25 |
0.00 |
| 6 August 2012 12:00 | 531.98 |
0 |
31 |
|
| 6 August 2012 18:00 | 531.96 |
0 |
44 |
|
| 6 August 2012 24:00 | 531.95 |
0 |
44 |
|
| 7 August 2012 06:00 | 531.95 |
0 |
0 |
0.00 |
| 7 August 2012 12:00 | 531.94 |
0 |
26 |
|
| 7 August 2012 18:00 | 531.94 |
0 |
31 |
|
| 7 August 2012 24:00 | 531.93 |
0 |
31 |
|
| 8 August 2012 06:00 | 531.92 |
0 |
25 |
0.00 |
| 8 August 2012 12:00 | 531.91 |
0 |
25 |
|
| 8 August 2012 18:00 | 531.91 |
0 |
25 |
|
| 8 August 2012 24:00 | 531.91 |
0 |
25 |
|
| 9 August 2012 06:00 | 531.90 |
15 |
25 |
0.00 |
| 9 August 2012 12:00 | 531.90 |
54 |
25 |
|
| 9 August 2012 18:00 | 531.90 |
54 |
25 |
|
| 9 August 2012 24:00 | 531.92 |
133 |
25 |
|
| 10 August 2012 06:00 | 531.95 |
203 |
25 |
0.31 |
| 10 August 2012 12:00 | 531.95 |
84 |
25 |
|
| 10 August 2012 18:00 | 531.95 |
84 |
25 |
|
| 10 August 2012 24:00 | 531.94 |
45 |
25 |
|
| 11 August 2012 06:00 | 531.93 |
0 |
25 |
0.00 |
| 11 August 2012 12:00 | 531.93 |
0 |
25 |
|
| 11 August 2012 18:00 | 531.92 |
0 |
25 |
|
| 11 August 2012 24:00 | 531.91 |
0 |
25 |
|
| 12 August 2012 06:00 | 531.90 |
0 |
25 |
0.00 |
| 12 August 2012 12:00 | 531.90 |
0 |
25 |
|
| 12 August 2012 18:00 | 531.88 |
0 |
25 |
|
| 12 August 2012 24:00 | 531.89 |
0 |
25 |
|
| 13 August 2012 06:00 | 531.88 |
15 |
25 |
0.00 |
| 13 August 2012 12:00 | 531.91 |
54 |
25 |
|
| 13 August 2012 18:00 | 531.89 |
5 |
25 |
|
| 13 August 2012 24:00 | 531.89 |
25 |
25 |
|
| 14 August 2012 06:00 | 531.88 |
0 |
25 |
0.30 |
| 14 August 2012 12:00 | 531.87 |
0 |
25 |
|
| 14 August 2012 18:00 | 531.87 |
0 |
25 |
|
| 14 August 2012 24:00 | 531.86 |
0 |
25 |
|
| 15 August 2012 06:00 | 531.86 |
0 |
25 |
0.00 |
| 15 August 2012 12:00 | 531.85 |
0 |
25 |
|
| 15 August 2012 18:00 | 531.85 |
0 |
25 |
|
| 15 August 2012 24:00 | 531.84 |
0 |
25 |
|
| 16 August 2012 06:00 | 531.85 |
271 |
25 |
0.00 |
| 16 August 2012 12:00 | 531.82 |
114 |
25 |
|
| 16 August 2012 18:00 | 531.83 |
271 |
25 |
|
| 16 August 2012 24:00 | 531.91 |
547 |
25 |
|
| 17 August 2012 06:00 | 531.90 |
0 |
25 |
1.10 |
| 17 August 2012 12:00 | 531.90 |
0 |
25 |
|
| 17 August 2012 18:00 | 531.89 |
0 |
25 |
|
| 17 August 2012 24:00 | 531.89 |
0 |
25 |
|
| 18 August 2012 06:00 | 531.88 |
0 |
25 |
0.00 |
| 18 August 2012 12:00 | 531.88 |
0 |
25 |
|
| 18 August 2012 18:00 | 531.87 |
0 |
25 |
|
| 18 August 2012 24:00 | 531.86 |
0 |
25 |
|
| 19 August 2012 06:00 | 531.85 |
0 |
25 |
0.00 |
| 19 August 2012 12:00 | 531.84 |
0 |
25 |
|
| 19 August 2012 18:00 | 531.84 |
0 |
25 |
|
| 19 August 2012 24:00 | 531.83 |
0 |
25 |
|
| 20 August 2012 06:00 | 531.82 |
0 |
25 |
0.00 |
| 20 August 2012 12:00 | 531.81 |
0 |
25 |
|
| 20 August 2012 18:00 | 531.81 |
0 |
25 |
|
| 20 August 2012 24:00 | 531.79 |
0 |
25 |
|
| 21 August 2012 06:00 | 531.79 |
0 |
25 |
0.00 |
| 21 August 2012 12:00 | 531.78 |
0 |
25 |
|
| 21 August 2012 18:00 | 531.78 |
0 |
25 |
|
| 21 August 2012 24:00 | 531.77 |
0 |
25 |
|
| 22 August 2012 06:00 | 531.77 |
0 |
25 |
0.00 |
| 22 August 2012 12:00 | 531.77 |
0 |
25 |
|
| 22 August 2012 18:00 | 531.75 |
0 |
25 |
|
| 22 August 2012 24:00 | 531.75 |
0 |
25 |
|
| 23 August 2012 06:00 | 531.75 |
0 |
25 |
0.00 |
| 23 August 2012 12:00 | 531.74 |
0 |
25 |
|
| 23 August 2012 18:00 | 531.73 |
0 |
25 |
|
| 23 August 2012 24:00 | 531.73 |
0 |
25 |
|
| 24 August 2012 06:00 | 531.72 |
0 |
25 |
0.00 |
| 24 August 2012 12:00 | 531.72 |
0 |
25 |
|
| 24 August 2012 18:00 | 531.71 |
0 |
25 |
|
| 24 August 2012 24:00 | 531.71 |
0 |
25 |
|
| 25 August 2012 06:00 | 531.70 |
0 |
25 |
0.00 |
| 25 August 2012 12:00 | 531.70 |
0 |
25 |
|
| 25 August 2012 18:00 | 531.70 |
0 |
25 |
|
| 25 August 2012 24:00 | 531.67 |
0 |
25 |
|
| 26 August 2012 06:00 | 531.67 |
25 |
25 |
0.01 |
| 26 August 2012 12:00 | 531.68 |
45 |
25 |
|
| 26 August 2012 18:00 | 531.67 |
5 |
25 |
|
| 26 August 2012 24:00 | 531.67 |
25 |
25 |
|
| 27 August 2012 06:00 | 531.66 |
0 |
25 |
0.00 |
| 27 August 2012 12:00 | 531.66 |
0 |
25 |
|
| 27 August 2012 18:00 | 531.66 |
0 |
25 |
|
| 27 August 2012 24:00 | 531.65 |
0 |
25 |
|
| 28 August 2012 06:00 | 531.65 |
0 |
25 |
0.06 |
| 28 August 2012 12:00 | 531.65 |
0 |
25 |
|
| 28 August 2012 18:00 | 531.64 |
0 |
25 |
|
| 28 August 2012 24:00 | 531.63 |
0 |
25 |
|
| 29 August 2012 06:00 | 531.62 |
0 |
25 |
0.00 |
| 29 August 2012 12:00 | 531.61 |
0 |
25 |
|
| 29 August 2012 18:00 | 531.61 |
0 |
25 |
|
| 29 August 2012 24:00 | 531.60 |
0 |
25 |
|
| 30 August 2012 06:00 | 531.60 |
0 |
25 |
0.00 |
| 30 August 2012 12:00 | 531.58 |
0 |
25 |
|
| 30 August 2012 18:00 | 531.59 |
0 |
25 |
|
| 30 August 2012 24:00 | 531.59 |
0 |
25 |
|
| 31 August 2012 06:00 | 531.58 |
5 |
25 |
0.00 |
| 31 August 2012 12:00 | 531.58 |
25 |
25 |
|
| 31 August 2012 18:00 | 531.59 |
45 |
25 |
|
| 31 August 2012 24:00 | 531.59 |
25 |
25 |
|
| 1 September 2012 06:00 | 531.59 |
54 |
25 |
0.65 |
| 1 September 2012 12:00 | 531.58 |
15 |
25 |
|
| 1 September 2012 18:00 | 531.60 |
133 |
25 |
|
| 1 September 2012 24:00 | 531.60 |
54 |
25 |
|
| 2 September 2012 06:00 | 531.64 |
519 |
25 |
0.89 |
| 2 September 2012 12:00 | 531.64 |
202 |
25 |
|
| 2 September 2012 18:00 | 531.64 |
202 |
25 |
|
| 2 September 2012 24:00 | 531.69 |
597 |
25 |
|
| 3 September 2012 06:00 | 531.70 |
35 |
25 |
0.83 |
| 3 September 2012 12:00 | 531.71 |
35 |
25 |
|
| 3 September 2012 18:00 | 531.69 |
5 |
25 |
|
| 3 September 2012 24:00 | 531.69 |
25 |
25 |
|
| 4 September 2012 06:00 | 531.70 |
94 |
25 |
0.16 |
| 4 September 2012 12:00 | 531.70 |
54 |
25 |
|
| 4 September 2012 18:00 | 531.69 |
15 |
25 |
|
| 4 September 2012 24:00 | 531.70 |
94 |
25 |
|
| 5 September 2012 06:00 | 531.68 |
64 |
25 |
0.00 |
| 5 September 2012 12:00 | 531.68 |
143 |
25 |
|
| 5 September 2012 18:00 | 531.77 |
499 |
25 |
|
| 5 September 2012 24:00 | 531.74 |
25 |
25 |
|
| 6 September 2012 06:00 | 531.73 |
0 |
25 |
0.97 |
| 6 September 2012 12:00 | 531.74 |
0 |
25 |
|
| 6 September 2012 18:00 | 531.72 |
0 |
25 |
|
| 6 September 2012 24:00 | 531.73 |
0 |
25 |
|
| 7 September 2012 06:00 | 531.72 |
163 |
25 |
0.00 |
| 7 September 2012 12:00 | 531.72 |
242 |
25 |
|
| 7 September 2012 18:00 | 531.71 |
163 |
25 |
|
| 7 September 2012 24:00 | 531.84 |
1268 |
25 |
|
| 8 September 2012 06:00 | 531.90 |
597 |
25 |
1.98 |
| 8 September 2012 12:00 | 531.90 |
123 |
25 |
|
| 8 September 2012 18:00 | 531.89 |
44 |
25 |
|
| 8 September 2012 24:00 | 531.89 |
123 |
25 |
|
| 9 September 2012 06:00 | 531.88 |
0 |
25 |
0.00 |
| 9 September 2012 12:00 | 531.88 |
0 |
25 |
|
| 9 September 2012 18:00 | 531.87 |
0 |
25 |
|
| 9 September 2012 24:00 | 531.86 |
0 |
25 |
|
| 10 September 2012 06:00 | 531.85 |
0 |
25 |
0.00 |
| 10 September 2012 12:00 | 531.85 |
0 |
25 |
|
| 10 September 2012 18:00 | 531.84 |
0 |
25 |
|
| 10 September 2012 24:00 | 531.83 |
0 |
25 |
|
| 11 September 2012 06:00 | 531.83 |
0 |
25 |
0.00 |
| 11 September 2012 12:00 | 531.83 |
0 |
25 |
|
| 11 September 2012 18:00 | 531.81 |
0 |
25 |
|
| 11 September 2012 24:00 | 531.82 |
0 |
25 |
|
| 12 September 2012 06:00 | 531.80 |
0 |
25 |
0.00 |
| 12 September 2012 12:00 | 531.80 |
0 |
25 |
|
| 12 September 2012 18:00 | 531.79 |
0 |
25 |
|
| 12 September 2012 24:00 | 531.78 |
0 |
25 |
|
| 13 September 2012 06:00 | 531.78 |
0 |
25 |
0.00 |
| 13 September 2012 12:00 | 531.77 |
0 |
25 |
|
| 13 September 2012 18:00 | 531.78 |
0 |
25 |
|
| 13 September 2012 24:00 | 531.77 |
0 |
25 |
|
| 14 September 2012 06:00 | 531.76 |
0 |
25 |
0.00 |
| 14 September 2012 12:00 | 531.75 |
0 |
25 |
|
| 14 September 2012 18:00 | 531.75 |
0 |
25 |
|
| 14 September 2012 24:00 | 531.74 |
0 |
25 |
|
| 15 September 2012 06:00 | 531.74 |
0 |
25 |
0.00 |
| 15 September 2012 12:00 | 531.74 |
0 |
25 |
|
| 15 September 2012 18:00 | 531.72 |
0 |
25 |
|
| 15 September 2012 24:00 | 531.71 |
0 |
25 |
|
| 16 September 2012 06:00 | 531.71 |
0 |
25 |
0.00 |
| 16 September 2012 12:00 | 531.70 |
0 |
25 |
|
| 16 September 2012 18:00 | 531.70 |
0 |
25 |
|
| 16 September 2012 24:00 | 531.68 |
0 |
25 |
|
| 17 September 2012 06:00 | 531.69 |
143 |
25 |
0.00 |
| 17 September 2012 12:00 | 531.69 |
64 |
25 |
|
| 17 September 2012 18:00 | 531.69 |
64 |
25 |
|
| 17 September 2012 24:00 | 531.70 |
143 |
25 |
|
| 18 September 2012 06:00 | 531.68 |
0 |
25 |
0.47 |
| 18 September 2012 12:00 | 531.68 |
0 |
25 |
|
| 18 September 2012 18:00 | 531.67 |
0 |
25 |
|
| 18 September 2012 24:00 | 531.67 |
0 |
25 |
|
| 19 September 2012 06:00 | 531.66 |
0 |
25 |
0.00 |
| 19 September 2012 12:00 | 531.66 |
0 |
25 |
|
| 19 September 2012 18:00 | 531.65 |
0 |
25 |
|
| 19 September 2012 24:00 | 531.65 |
0 |
25 |
|
| 20 September 2012 06:00 | 531.64 |
0 |
25 |
0.00 |
| 20 September 2012 12:00 | 531.61 |
0 |
25 |
|
| 20 September 2012 18:00 | 531.61 |
0 |
25 |
|
| 20 September 2012 24:00 | 531.61 |
0 |
25 |
|
| 21 September 2012 06:00 | 531.61 |
0 |
25 |
0.00 |
| 21 September 2012 12:00 | 531.61 |
0 |
25 |
|
| 21 September 2012 18:00 | 531.61 |
0 |
25 |
|
| 21 September 2012 24:00 | 531.59 |
0 |
25 |
|
| 22 September 2012 06:00 | 531.59 |
0 |
25 |
0.07 |
| 22 September 2012 12:00 | 531.59 |
0 |
25 |
|
| 22 September 2012 18:00 | 531.58 |
0 |
25 |
|
| 22 September 2012 24:00 | 531.57 |
0 |
25 |
|
| 23 September 2012 06:00 | 531.56 |
0 |
25 |
0.00 |
| 23 September 2012 12:00 | 531.55 |
0 |
25 |
|
| 23 September 2012 18:00 | 531.54 |
0 |
25 |
|
| 23 September 2012 24:00 | 531.55 |
0 |
25 |
|
| 24 September 2012 06:00 | 531.54 |
0 |
25 |
0.00 |
| 24 September 2012 12:00 | 531.53 |
0 |
25 |
|
| 24 September 2012 18:00 | 531.52 |
0 |
25 |
|
| 24 September 2012 24:00 | 531.52 |
0 |
25 |
|
| 25 September 2012 06:00 | 531.52 |
301 |
25 |
0.00 |
| 25 September 2012 12:00 | 531.56 |
617 |
25 |
|
| 25 September 2012 18:00 | 531.57 |
380 |
25 |
|
| 25 September 2012 24:00 | 531.66 |
1011 |
25 |
|
| 26 September 2012 06:00 | 531.68 |
479 |
25 |
2.03 |
| 26 September 2012 12:00 | 531.75 |
874 |
25 |
|
| 26 September 2012 18:00 | 531.75 |
321 |
25 |
|
| 26 September 2012 24:00 | 531.81 |
795 |
25 |
|
| 27 September 2012 06:00 | 531.82 |
143 |
25 |
0.48 |
| 27 September 2012 12:00 | 531.82 |
64 |
25 |
|
| 27 September 2012 18:00 | 531.82 |
64 |
25 |
|
| 27 September 2012 24:00 | 531.83 |
143 |
25 |
|
| 28 September 2012 06:00 | 531.84 |
0 |
25 |
0.03 |
| 28 September 2012 12:00 | 531.83 |
0 |
25 |
|
| 28 September 2012 18:00 | 531.82 |
0 |
25 |
|
| 28 September 2012 24:00 | 531.82 |
0 |
25 |
|
| 29 September 2012 06:00 | 531.82 |
0 |
25 |
0.00 |
| 29 September 2012 12:00 | 531.82 |
0 |
25 |
|
| 29 September 2012 18:00 | 531.81 |
0 |
25 |
|
| 29 September 2012 24:00 | 531.81 |
0 |
25 |
|
| 30 September 2012 06:00 | 531.81 |
0 |
25 |
0.00 |
| 30 September 2012 12:00 | 531.79 |
0 |
25 |
|
| 30 September 2012 18:00 | 531.80 |
0 |
25 |
|
| 30 September 2012 24:00 | 531.79 |
0 |
25 |
|
| 1 October 2012 06:00 | 531.80 |
114 |
25 |
0.00 |
| 1 October 2012 12:00 | 531.78 |
55 |
25 |
|
| 1 October 2012 18:00 | 531.84 |
212 |
25 |
|
| 1 October 2012 24:00 | 531.81 |
35 |
25 |
|
| 2 October 2012 06:00 | 531.84 |
321 |
25 |
0.58 |
| 2 October 2012 12:00 | 531.84 |
84 |
25 |
|
| 2 October 2012 18:00 | 531.84 |
84 |
25 |
|
| 2 October 2012 24:00 | 531.84 |
84 |
25 |
|
| 3 October 2012 06:00 | 531.84 |
0 |
25 |
0.01 |
| 3 October 2012 12:00 | 531.82 |
0 |
25 |
|
| 3 October 2012 18:00 | 531.83 |
0 |
25 |
|
| 3 October 2012 24:00 | 531.82 |
0 |
25 |
|
| 4 October 2012 06:00 | 531.83 |
0 |
25 |
0.00 |
| 4 October 2012 12:00 | 531.81 |
0 |
25 |
|
| 4 October 2012 18:00 | 531.81 |
0 |
25 |
|
| 4 October 2012 24:00 | 531.81 |
0 |
25 |
|
| 5 October 2012 06:00 | 531.82 |
252 |
25 |
0.00 |
| 5 October 2012 12:00 | 531.76 |
114 |
25 |
|
| 5 October 2012 18:00 | 531.79 |
291 |
25 |
|
| 5 October 2012 24:00 | 531.87 |
390 |
25 |
|
| 6 October 2012 06:00 | 531.87 |
0 |
25 |
0.88 |
| 6 October 2012 12:00 | 531.87 |
0 |
25 |
|
| 6 October 2012 18:00 | 531.87 |
0 |
25 |
|
| 6 October 2012 24:00 | 531.86 |
0 |
25 |
|
| 7 October 2012 06:00 | 531.86 |
0 |
25 |
0.00 |
| 7 October 2012 12:00 | 531.85 |
0 |
25 |
|
| 7 October 2012 18:00 | 531.85 |
0 |
25 |
|
| 7 October 2012 24:00 | 531.85 |
0 |
25 |
|
| 8 October 2012 06:00 | 531.84 |
0 |
25 |
0.00 |
| 8 October 2012 12:00 | 531.85 |
0 |
25 |
|
| 8 October 2012 18:00 | 531.83 |
0 |
25 |
|
| 8 October 2012 24:00 | 531.84 |
0 |
25 |
|
| 9 October 2012 06:00 | 531.83 |
0 |
25 |
0.00 |
| 9 October 2012 12:00 | 531.82 |
0 |
25 |
|
| 9 October 2012 18:00 | 531.81 |
0 |
25 |
|
| 9 October 2012 24:00 | 531.81 |
0 |
25 |
|
| 10 October 2012 06:00 | 531.78 |
0 |
25 |
0.00 |
| 10 October 2012 12:00 | 531.77 |
0 |
25 |
|
| 10 October 2012 18:00 | 531.78 |
0 |
25 |
|
| 10 October 2012 24:00 | 531.78 |
0 |
25 |
|
| 11 October 2012 06:00 | 531.78 |
0 |
25 |
0.00 |
| 11 October 2012 12:00 | 531.78 |
0 |
25 |
|
| 11 October 2012 18:00 | 531.76 |
0 |
25 |
|
| 11 October 2012 24:00 | 531.76 |
0 |
25 |
|
| 12 October 2012 06:00 | 531.76 |
0 |
25 |
0.00 |
| 12 October 2012 12:00 | 531.76 |
0 |
25 |
|
| 12 October 2012 18:00 | 531.76 |
0 |
25 |
|
| 12 October 2012 24:00 | 531.75 |
0 |
25 |
|
| 13 October 2012 06:00 | 531.75 |
0 |
25 |
0.00 |
| 13 October 2012 12:00 | 531.75 |
0 |
25 |
|
| 13 October 2012 18:00 | 531.75 |
0 |
25 |
|
| 13 October 2012 24:00 | 531.74 |
0 |
25 |
|
| 14 October 2012 06:00 | 531.74 |
0 |
25 |
0.00 |
| 14 October 2012 12:00 | 531.72 |
0 |
25 |
|
| 14 October 2012 18:00 | 531.70 |
0 |
25 |
|
| 14 October 2012 24:00 | 531.71 |
0 |
25 |
|
| 15 October 2012 06:00 | 531.73 |
133 |
25 |
0.14 |
| 15 October 2012 12:00 | 531.72 |
15 |
25 |
|
| 15 October 2012 18:00 | 531.72 |
54 |
25 |
|
| 15 October 2012 24:00 | 531.72 |
54 |
25 |
|
| 16 October 2012 06:00 | 531.73 |
0 |
25 |
0.00 |
| 16 October 2012 12:00 | 531.72 |
0 |
25 |
|
| 16 October 2012 18:00 | 531.71 |
0 |
25 |
|
| 16 October 2012 24:00 | 531.71 |
0 |
25 |
|
| 17 October 2012 06:00 | 531.71 |
0 |
25 |
0.00 |
| 17 October 2012 12:00 | 531.70 |
0 |
25 |
|
| 17 October 2012 18:00 | 531.70 |
0 |
25 |
|
| 17 October 2012 24:00 | 531.70 |
0 |
25 |
|
| 18 October 2012 06:00 | 531.74 |
301 |
25 |
0.65 |
| 18 October 2012 12:00 | 531.75 |
183 |
25 |
|
| 18 October 2012 18:00 | 531.73 |
64 |
25 |
|
| 18 October 2012 24:00 | 531.74 |
183 |
25 |
|
| 19 October 2012 06:00 | 531.72 |
0 |
25 |
0.00 |
| 19 October 2012 12:00 | 531.72 |
0 |
25 |
|
| 19 October 2012 18:00 | 531.72 |
0 |
25 |
|
| 19 October 2012 24:00 | 531.72 |
0 |
25 |
|
| 20 October 2012 06:00 | 531.72 |
0 |
25 |
0.10 |
| 20 October 2012 12:00 | 531.72 |
0 |
25 |
|
| 20 October 2012 18:00 | 531.72 |
0 |
25 |
|
| 20 October 2012 24:00 | 531.71 |
0 |
25 |
|
| 21 October 2012 06:00 | 531.72 |
0 |
25 |
0.00 |
| 21 October 2012 12:00 | 531.72 |
0 |
25 |
|
| 21 October 2012 18:00 | 531.71 |
0 |
25 |
|
| 21 October 2012 24:00 | 531.68 |
0 |
25 |
|
| 22 October 2012 06:00 | 531.70 |
64 |
25 |
0.00 |
| 22 October 2012 12:00 | 531.69 |
5 |
25 |
|
| 22 October 2012 18:00 | 531.69 |
25 |
25 |
|
| 22 October 2012 24:00 | 531.68 |
5 |
25 |
|
| 23 October 2012 06:00 | 531.68 |
0 |
25 |
0.00 |
| 23 October 2012 12:00 | 531.67 |
0 |
25 |
|
| 23 October 2012 18:00 | 531.66 |
0 |
25 |
|
| 23 October 2012 24:00 | 531.67 |
0 |
25 |
|
| 24 October 2012 06:00 | 531.67 |
0 |
25 |
0.00 |
| 24 October 2012 12:00 | 531.66 |
0 |
25 |
|
| 24 October 2012 18:00 | 531.66 |
0 |
25 |
|
| 24 October 2012 24:00 | 531.66 |
0 |
25 |
|
| 25 October 2012 06:00 | 531.66 |
25 |
25 |
0.00 |
| 25 October 2012 12:00 | 531.65 |
5 |
25 |
|
| 25 October 2012 18:00 | 531.65 |
25 |
25 |
|
| 25 October 2012 24:00 | 531.66 |
44 |
25 |
|
| 26 October 2012 06:00 | 531.62 |
84 |
25 |
0.00 |
| 26 October 2012 12:00 | 531.66 |
242 |
25 |
|
| 26 October 2012 18:00 | 531.69 |
222 |
25 |
|
| 26 October 2012 24:00 | 531.70 |
183 |
25 |
|
| 27 October 2012 06:00 | 531.70 |
0 |
25 |
0.65 |
| 27 October 2012 12:00 | 531.69 |
0 |
25 |
|
| 27 October 2012 18:00 | 531.69 |
0 |
25 |
|
| 27 October 2012 24:00 | 531.68 |
0 |
25 |
|
| 28 October 2012 06:00 | 531.68 |
0 |
25 |
0.00 |
| 28 October 2012 12:00 | 531.68 |
0 |
25 |
|
| 28 October 2012 18:00 | 531.67 |
0 |
25 |
|
| 28 October 2012 24:00 | 531.66 |
0 |
25 |
|
| 29 October 2012 06:00 | 531.66 |
0 |
25 |
0.00 |
| 29 October 2012 12:00 | 531.65 |
0 |
25 |
|
| 29 October 2012 18:00 | 531.65 |
0 |
25 |
|
| 29 October 2012 24:00 | 531.63 |
0 |
25 |
|
| 30 October 2012 06:00 | 531.63 |
0 |
25 |
0.00 |
| 30 October 2012 12:00 | 531.59 |
0 |
25 |
|
| 30 October 2012 18:00 | 531.60 |
0 |
25 |
|
| 30 October 2012 24:00 | 531.60 |
0 |
25 |
|
| 31 October 2012 06:00 | 531.61 |
0 |
25 |
0.00 |
| 31 October 2012 12:00 | 531.59 |
0 |
25 |
|
| 31 October 2012 18:00 | 531.59 |
0 |
25 |
|
| 31 October 2012 24:00 | 531.59 |
0 |
25 |
|
| 1 November 2012 06:00 | 531.60 |
0 |
25 |
0.00 |
| 1 November 2012 12:00 | 531.60 |
0 |
25 |
|
| 1 November 2012 18:00 | 531.58 |
0 |
25 |
|
| 1 November 2012 24:00 | 531.58 |
0 |
25 |
|
| 2 November 2012 06:00 | 531.58 |
25 |
25 |
0.00 |
| 2 November 2012 12:00 | 531.58 |
25 |
25 |
|
| 2 November 2012 18:00 | 531.58 |
25 |
25 |
|
| 2 November 2012 24:00 | 531.58 |
25 |
25 |
|
| 3 November 2012 06:00 | 531.58 |
25 |
25 |
0.00 |
| 3 November 2012 12:00 | 531.58 |
0 |
25 |
|
| 3 November 2012 18:00 | 531.57 |
0 |
25 |
|
| 3 November 2012 24:00 | 531.56 |
0 |
25 |
|
| 4 November 2012 06:00 | 531.56 |
0 |
25 |
0.10 |
| 4 November 2012 12:00 | 531.56 |
0 |
25 |
|
| 4 November 2012 18:00 | 531.56 |
0 |
25 |
|
| 4 November 2012 24:00 | 531.54 |
0 |
25 |
|
| 5 November 2012 06:00 | 531.55 |
0 |
25 |
0.00 |
| 5 November 2012 12:00 | 531.55 |
0 |
25 |
|
| 5 November 2012 18:00 | 531.53 |
0 |
25 |
|
| 5 November 2012 24:00 | 531.53 |
0 |
25 |
|
| 6 November 2012 06:00 | 531.54 |
44 |
25 |
0.00 |
| 6 November 2012 12:00 | 531.53 |
5 |
25 |
|
| 6 November 2012 18:00 | 531.52 |
5 |
25 |
|
| 6 November 2012 24:00 | 531.53 |
45 |
25 |
|
| 7 November 2012 06:00 | 531.52 |
0 |
25 |
0.10 |
| 7 November 2012 12:00 | 531.52 |
0 |
19 |
|
| 7 November 2012 18:00 | 531.52 |
0 |
19 |
|
| 7 November 2012 24:00 | 531.52 |
0 |
19 |
|
| 8 November 2012 06:00 | 531.52 |
19 |
19 |
0.01 |
| 8 November 2012 12:00 | 531.52 |
19 |
19 |
|
| 8 November 2012 18:00 | 531.52 |
19 |
19 |
|
| 8 November 2012 24:00 | 531.52 |
19 |
19 |
|
| 9 November 2012 06:00 | 531.52 |
19 |
19 |
0.00 |
| 9 November 2012 12:00 | 531.51 |
0 |
19 |
|
| 9 November 2012 18:00 | 531.51 |
0 |
19 |
|
| 9 November 2012 24:00 | 531.51 |
0 |
19 |
|
| 10 November 2012 06:00 | 531.50 |
0 |
19 |
0.00 |
| 10 November 2012 12:00 | 531.49 |
0 |
19 |
|
| 10 November 2012 18:00 | 531.49 |
0 |
19 |
|
| 10 November 2012 24:00 | 531.49 |
0 |
19 |
|
| 11 November 2012 06:00 | 531.48 |
0 |
19 |
0.00 |
| 11 November 2012 12:00 | 531.50 |
0 |
19 |
|
| 11 November 2012 18:00 | 531.50 |
0 |
19 |
|
| 11 November 2012 24:00 | 531.48 |
0 |
19 |
|
| 12 November 2012 06:00 | 531.53 |
572 |
19 |
0.72 |
| 12 November 2012 12:00 | 531.53 |
177 |
19 |
|
| 12 November 2012 18:00 | 531.55 |
334 |
19 |
|
| 12 November 2012 24:00 | 531.56 |
256 |
19 |
|
| 13 November 2012 06:00 | 531.57 |
28 |
19 |
0.24 |
| 13 November 2012 12:00 | 531.56 |
9 |
19 |
|
| 13 November 2012 18:00 | 531.55 |
9 |
19 |
|
| 13 November 2012 24:00 | 531.56 |
28 |
19 |
|
| 14 November 2012 06:00 | 531.56 |
19 |
19 |
0.00 |
| 14 November 2012 12:00 | 531.56 |
19 |
19 |
|
| 14 November 2012 18:00 | 531.55 |
9 |
19 |
|
| 14 November 2012 24:00 | 531.56 |
28 |
19 |
|
| 15 November 2012 06:00 | 531.55 |
0 |
19 |
0.00 |
| 15 November 2012 12:00 | 531.54 |
0 |
19 |
|
| 15 November 2012 18:00 | 531.55 |
0 |
19 |
|
| 15 November 2012 24:00 | 531.55 |
0 |
19 |
|
| 16 November 2012 06:00 | 531.55 |
0 |
19 |
0.00 |
| 16 November 2012 12:00 | 531.55 |
0 |
19 |
|
| 16 November 2012 18:00 | 531.55 |
0 |
19 |
|
| 16 November 2012 24:00 | 531.54 |
0 |
19 |
|
| 17 November 2012 06:00 | 531.55 |
0 |
19 |
0.00 |
| 17 November 2012 12:00 | 531.53 |
0 |
19 |
|
| 17 November 2012 18:00 | 531.54 |
0 |
19 |
|
| 17 November 2012 24:00 | 531.53 |
0 |
19 |
|
| 18 November 2012 06:00 | 531.54 |
176 |
19 |
0.00 |
| 18 November 2012 12:00 | 531.53 |
0 |
19 |
|
| 18 November 2012 18:00 | 531.53 |
0 |
19 |
|
| 18 November 2012 24:00 | 531.52 |
0 |
19 |
|
| 19 November 2012 06:00 | 531.53 |
0 |
19 |
0.00 |
| 19 November 2012 12:00 | 531.53 |
0 |
19 |
|
| 19 November 2012 18:00 | 531.52 |
0 |
19 |
|
| 19 November 2012 24:00 | 531.51 |
0 |
19 |
|
| 20 November 2012 06:00 | 531.52 |
88 |
19 |
0.00 |
| 20 November 2012 12:00 | 531.51 |
9 |
19 |
|
| 20 November 2012 18:00 | 531.52 |
88 |
19 |
|
| 20 November 2012 24:00 | 531.52 |
48 |
19 |
|
| 21 November 2012 06:00 | 531.52 |
0 |
19 |
0.00 |
| 21 November 2012 12:00 | 531.51 |
0 |
19 |
|
| 21 November 2012 18:00 | 531.51 |
0 |
19 |
|
| 21 November 2012 24:00 | 531.51 |
0 |
19 |
|
| 22 November 2012 06:00 | 531.51 |
0 |
19 |
0.00 |
| 22 November 2012 12:00 | 531.50 |
0 |
19 |
|
| 22 November 2012 18:00 | 531.49 |
0 |
19 |
|
| 22 November 2012 24:00 | 531.48 |
0 |
19 |
|
| 23 November 2012 06:00 | 531.48 |
19 |
19 |
0.02 |
| 23 November 2012 12:00 | 531.47 |
14 |
19 |
|
| 23 November 2012 18:00 | 531.50 |
33 |
19 |
|
| 23 November 2012 24:00 | 531.48 |
9 |
19 |
|
| 24 November 2012 06:00 | 531.48 |
19 |
19 |
0.00 |
| 24 November 2012 12:00 | 531.46 |
9 |
19 |
|
| 24 November 2012 18:00 | 531.47 |
24 |
19 |
|
| 24 November 2012 24:00 | 531.48 |
24 |
19 |
|
| 25 November 2012 06:00 | 531.47 |
0 |
19 |
0.00 |
| 25 November 2012 12:00 | 531.45 |
0 |
19 |
|
| 25 November 2012 18:00 | 531.45 |
0 |
19 |
|
| 25 November 2012 24:00 | 531.46 |
0 |
19 |
|
| 26 November 2012 06:00 | 531.46 |
19 |
19 |
0.00 |
| 26 November 2012 12:00 | 531.45 |
9 |
19 |
|
| 26 November 2012 18:00 | 531.45 |
19 |
19 |
|
| 26 November 2012 24:00 | 531.46 |
28 |
19 |
|
| 27 November 2012 06:00 | 531.45 |
0 |
19 |
0.03 |
| 27 November 2012 12:00 | 531.45 |
0 |
19 |
|
| 27 November 2012 18:00 | 531.44 |
0 |
19 |
|
| 27 November 2012 24:00 | 531.45 |
0 |
19 |
|
| 28 November 2012 06:00 | 531.44 |
0 |
19 |
0.00 |
| 28 November 2012 12:00 | 531.44 |
0 |
19 |
|
| 28 November 2012 18:00 | 531.44 |
0 |
19 |
|
| 28 November 2012 24:00 | 531.44 |
0 |
19 |
|
| 29 November 2012 06:00 | 531.44 |
0 |
19 |
0.00 |
| 29 November 2012 12:00 | 531.44 |
0 |
19 |
|
| 29 November 2012 18:00 | 531.43 |
0 |
19 |
|
| 29 November 2012 24:00 | 531.42 |
0 |
19 |
|
| 30 November 2012 06:00 | 531.43 |
28 |
19 |
0.00 |
| 30 November 2012 12:00 | 531.43 |
19 |
19 |
|
| 30 November 2012 18:00 | 531.42 |
9 |
19 |
|
| 30 November 2012 24:00 | 531.42 |
19 |
19 |
|
| 1 December 2012 06:00 | 531.42 |
19 |
19 |
0.00 |
| 1 December 2012 12:00 | 531.41 |
9 |
19 |
|
| 1 December 2012 18:00 | 531.41 |
19 |
19 |
|
| 1 December 2012 24:00 | 531.42 |
28 |
19 |
|
| 2 December 2012 06:00 | 531.40 |
14 |
19 |
0.10 |
| 2 December 2012 12:00 | 531.42 |
93 |
19 |
|
| 2 December 2012 18:00 | 531.43 |
73 |
19 |
|
| 2 December 2012 24:00 | 531.43 |
53 |
19 |
|
| 3 December 2012 06:00 | 531.44 |
177 |
19 |
0.11 |
| 3 December 2012 12:00 | 531.43 |
9 |
19 |
|
| 3 December 2012 18:00 | 531.43 |
19 |
19 |
|
| 3 December 2012 24:00 | 531.43 |
19 |
19 |
|
| 4 December 2012 06:00 | 531.44 |
157 |
19 |
0.72 |
| 4 December 2012 12:00 | 531.44 |
78 |
19 |
|
| 4 December 2012 18:00 | 531.45 |
157 |
19 |
|
| 4 December 2012 24:00 | 531.46 |
157 |
19 |
|
| 5 December 2012 06:00 | 531.46 |
19 |
19 |
0.25 |
| 5 December 2012 12:00 | 531.45 |
9 |
19 |
|
| 5 December 2012 18:00 | 531.45 |
19 |
19 |
|
| 5 December 2012 24:00 | 531.46 |
28 |
19 |
|
| 6 December 2012 06:00 | 531.46 |
0 |
19 |
0.00 |
| 6 December 2012 12:00 | 531.44 |
0 |
19 |
|
| 6 December 2012 18:00 | 531.44 |
0 |
19 |
|
| 6 December 2012 24:00 | 531.45 |
0 |
19 |
|
| 7 December 2012 06:00 | 531.45 |
98 |
19 |
0.00 |
| 7 December 2012 12:00 | 531.48 |
334 |
19 |
|
| 7 December 2012 18:00 | 531.49 |
177 |
19 |
|
| 7 December 2012 24:00 | 531.49 |
98 |
19 |
|
| 8 December 2012 06:00 | 531.49 |
38 |
19 |
0.00 |
| 8 December 2012 12:00 | 531.49 |
38 |
19 |
|
| 8 December 2012 18:00 | 531.50 |
117 |
19 |
|
| 8 December 2012 24:00 | 531.50 |
38 |
19 |
|
| 9 December 2012 06:00 | 531.51 |
1229 |
19 |
0.00 |
| 9 December 2012 12:00 | 531.51 |
1150 |
19 |
|
| 9 December 2012 18:00 | 531.53 |
1308 |
19 |
|
| 9 December 2012 24:00 | 532.07 |
5438 |
19 |
|
| 10 December 2012 06:00 | 532.29 |
2826 |
19 |
2.07 |
| 10 December 2012 12:00 | 532.42 |
2083 |
19 |
|
| 10 December 2012 18:00 | 532.49 |
1588 |
19 |
|
| 10 December 2012 24:00 | 532.55 |
1505 |
19 |
|
| 11 December 2012 06:00 | 532.58 |
432 |
19 |
0.02 |
| 11 December 2012 12:00 | 532.60 |
349 |
19 |
|
| 11 December 2012 18:00 | 532.61 |
267 |
19 |
|
| 11 December 2012 24:00 | 532.63 |
349 |
19 |
|
| 12 December 2012 06:00 | 532.64 |
143 |
19 |
0.00 |
| 12 December 2012 12:00 | 532.64 |
60 |
19 |
|
| 12 December 2012 18:00 | 532.64 |
60 |
19 |
|
| 12 December 2012 24:00 | 532.65 |
143 |
19 |
|
| 13 December 2012 06:00 | 532.65 |
19 |
19 |
0.00 |
| 13 December 2012 12:00 | 532.65 |
19 |
19 |
|
| 13 December 2012 18:00 | 532.65 |
19 |
19 |
|
| 13 December 2012 24:00 | 532.65 |
19 |
19 |
|
| 14 December 2012 06:00 | 532.66 |
122 |
19 |
0.00 |
| 14 December 2012 12:00 | 532.66 |
39 |
19 |
|
| 14 December 2012 18:00 | 532.66 |
39 |
19 |
|
| 14 December 2012 24:00 | 532.66 |
39 |
19 |
|
| 15 December 2012 06:00 | 532.68 |
132 |
19 |
0.00 |
| 15 December 2012 12:00 | 532.68 |
50 |
19 |
|
| 15 December 2012 18:00 | 532.67 |
8 |
19 |
|
| 15 December 2012 24:00 | 532.67 |
50 |
19 |
|
| 16 December 2012 06:00 | 532.68 |
112 |
19 |
0.08 |
| 16 December 2012 12:00 | 532.68 |
91 |
19 |
|
| 16 December 2012 18:00 | 532.72 |
174 |
19 |
|
| 16 December 2012 24:00 | 532.69 |
29 |
19 |
|
| 17 December 2012 06:00 | 532.70 |
91 |
19 |
0.00 |
| 17 December 2012 12:00 | 532.69 |
8 |
19 |
|
| 17 December 2012 18:00 | 532.70 |
91 |
19 |
|
| 17 December 2012 24:00 | 532.70 |
50 |
19 |
|
| 18 December 2012 06:00 | 532.70 |
19 |
19 |
0.07 |
| 18 December 2012 12:00 | 532.72 |
39 |
19 |
|
| 18 December 2012 18:00 | 532.71 |
9 |
19 |
|
| 18 December 2012 24:00 | 532.70 |
8 |
19 |
|
| 19 December 2012 06:00 | 532.70 |
19 |
19 |
0.00 |
| 19 December 2012 12:00 | 532.71 |
24 |
19 |
|
| 19 December 2012 18:00 | 532.72 |
24 |
19 |
|
| 19 December 2012 24:00 | 532.70 |
9 |
19 |
|
| 20 December 2012 06:00 | 532.74 |
494 |
19 |
0.17 |
| 20 December 2012 12:00 | 532.75 |
246 |
19 |
|
| 20 December 2012 18:00 | 532.76 |
246 |
19 |
|
| 20 December 2012 24:00 | 532.77 |
246 |
19 |
|
| 21 December 2012 06:00 | 532.78 |
246 |
19 |
0.50 |
| 21 December 2012 12:00 | 532.81 |
411 |
19 |
|
| 21 December 2012 18:00 | 532.84 |
411 |
19 |
|
| 21 December 2012 24:00 | 532.84 |
163 |
19 |
|
| 22 December 2012 06:00 | 532.85 |
163 |
19 |
0.00 |
| 22 December 2012 12:00 | 532.85 |
81 |
19 |
|
| 22 December 2012 18:00 | 532.86 |
163 |
19 |
|
| 22 December 2012 24:00 | 532.87 |
163 |
19 |
|
| 23 December 2012 06:00 | 532.87 |
40 |
19 |
0.00 |
| 23 December 2012 12:00 | 532.87 |
40 |
19 |
|
| 23 December 2012 18:00 | 532.88 |
122 |
19 |
|
| 23 December 2012 24:00 | 532.88 |
40 |
19 |
|
| 24 December 2012 06:00 | 532.89 |
91 |
19 |
0.00 |
| 24 December 2012 12:00 | 532.88 |
9 |
19 |
|
| 24 December 2012 18:00 | 532.87 |
9 |
19 |
|
| 24 December 2012 24:00 | 532.89 |
133 |
19 |
|
| 25 December 2012 06:00 | 532.90 |
184 |
19 |
0.00 |
| 25 December 2012 12:00 | 532.90 |
101 |
19 |
|
| 25 December 2012 18:00 | 532.91 |
184 |
19 |
|
| 25 December 2012 24:00 | 532.93 |
267 |
19 |
|
| 26 December 2012 06:00 | 532.98 |
618 |
19 |
1.21 |
| 26 December 2012 12:00 | 532.98 |
205 |
19 |
|
| 26 December 2012 18:00 | 532.99 |
287 |
19 |
|
| 26 December 2012 24:00 | 533.02 |
453 |
19 |
|
| 27 December 2012 06:00 | 533.03 |
163 |
19 |
0.20 |
| 27 December 2012 12:00 | 533.03 |
81 |
19 |
|
| 27 December 2012 18:00 | 533.05 |
246 |
19 |
|
| 27 December 2012 24:00 | 533.05 |
81 |
19 |
|
| 28 December 2012 06:00 | 533.06 |
205 |
19 |
0.00 |
| 28 December 2012 12:00 | 533.07 |
205 |
19 |
|
| 28 December 2012 18:00 | 533.09 |
287 |
19 |
|
| 28 December 2012 24:00 | 533.10 |
204 |
19 |
|
| 29 December 2012 06:00 | 533.12 |
195 |
19 |
0.60 |
| 29 December 2012 12:00 | 533.13 |
153 |
19 |
|
| 29 December 2012 18:00 | 533.12 |
71 |
19 |
|
| 29 December 2012 24:00 | 533.13 |
153 |
19 |
|
| 30 December 2012 06:00 | 533.15 |
246 |
19 |
0.00 |
| 30 December 2012 12:00 | 533.15 |
81 |
19 |
|
| 30 December 2012 18:00 | 533.16 |
163 |
19 |
|
| 30 December 2012 24:00 | 533.16 |
81 |
19 |
|
| 31 December 2012 06:00 | 533.17 |
205 |
19 |
0.00 |
| 31 December 2012 12:00 | 533.18 |
205 |
19 |
|
| 31 December 2012 18:00 | 533.18 |
122 |
19 |
|
| 31 December 2012 24:00 | 533.21 |
370 |
19 |
|